기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Kuwaiti Dinar | EURKWD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.3303 | 0.3294 | 0.3303 | 0.3294 |
EURKWD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.3281 | 0.3308 | 0.3276 | 0.00 | 0 | 0.0016 | 0.48% |
1개월 | 0.3319 | 0.3346 | 0.3267 | 0.00 | 0 | -0.0022 | -0.67% |
3개월 | 0.3343 | 0.3368 | 0.3267 | 0.00 | 0 | -0.0046 | -1.38% |
6개월 | 0.3261 | 0.3418 | 0.3254 | 0.00 | 0 | 0.0036 | 1.10% |
1년 | 0.3367 | 0.3451 | 0.3232 | 0.00 | 0 | -0.007 | -2.08% |
3년 | 0.3652 | 0.3687 | 0.2967 | 0.00 | 0 | -0.0355 | -9.73% |
5년 | 0.3395 | 0.375 | 0.2967 | 0.00 | 0 | -0.0098 | -2.88% |
EURKWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.3294 | 0.00 | 0.00% | 0.3294 | 0.3294 | 0.3294 | 0 |
27 4월(4) 2024 | 0.3294 | 0.00 | 0.00% | 0.3294 | 0.3294 | 0.3294 | 0 |
27 4월(4) 2024 | 0.3294 | -0.0008 | -0.23% | 0.3301 | 0.3308 | 0.3289 | 0 |
26 4월(4) 2024 | 0.3302 | 0.0007 | 0.21% | 0.3297 | 0.3305 | 0.3289 | 0 |
25 4월(4) 2024 | 0.3295 | -0.0001 | -0.04% | 0.3297 | 0.3298 | 0.329 | 0 |
24 4월(4) 2024 | 0.3296 | 0.0012 | 0.36% | 0.3285 | 0.3299 | 0.3279 | 0 |
23 4월(4) 2024 | 0.3285 | 0.0004 | 0.11% | 0.3281 | 0.3287 | 0.3276 | 0 |
22 4월(4) 2024 | 0.3281 | 0.00 | 0.00% | 0.3281 | 0.3281 | 0.3281 | 0 |
21 4월(4) 2024 | 0.3281 | -0.0005 | -0.16% | 0.3281 | 0.3286 | 0.3281 | 0 |
20 4월(4) 2024 | 0.3286 | 0.0004 | 0.13% | 0.329 | 0.329 | 0.3281 | 0 |
19 4월(4) 2024 | 0.3282 | -0.0006 | -0.17% | 0.3287 | 0.3294 | 0.3282 | 0 |
18 4월(4) 2024 | 0.3287 | 0.0015 | 0.45% | 0.3272 | 0.3289 | 0.3267 | 0 |
17 4월(4) 2024 | 0.3273 | 0.00 | 0.01% | 0.3271 | 0.3281 | 0.3268 | 0 |
16 4월(4) 2024 | 0.3273 | -0.0004 | -0.13% | 0.3277 | 0.3284 | 0.3271 | 0 |
15 4월(4) 2024 | 0.3277 | 0.0001 | 0.02% | 0.3277 | 0.3277 | 0.3277 | 0 |
14 4월(4) 2024 | 0.3276 | 0.00 | 0.00% | 0.3276 | 0.3276 | 0.3276 | 0 |
13 4월(4) 2024 | 0.3276 | -0.0025 | -0.76% | 0.3301 | 0.3298 | 0.3273 | 0 |
12 4월(4) 2024 | 0.3301 | -0.0002 | -0.07% | 0.3303 | 0.3308 | 0.3295 | 0 |
11 4월(4) 2024 | 0.3304 | -0.0035 | -1.04% | 0.3338 | 0.3339 | 0.3301 | 0 |
10 4월(4) 2024 | 0.3338 | -0.0001 | -0.04% | 0.3339 | 0.3346 | 0.3335 | 0 |
09 4월(4) 2024 | 0.334 | 0.0006 | 0.17% | 0.3334 | 0.334 | 0.3329 | 0 |
08 4월(4) 2024 | 0.3334 | 0.00 | 0.00% | 0.3334 | 0.3334 | 0.3334 | 0 |
07 4월(4) 2024 | 0.3334 | 0.0001 | 0.04% | 0.3334 | 0.3334 | 0.3333 | 0 |
06 4월(4) 2024 | 0.3333 | -0.0007 | -0.20% | 0.334 | 0.3335 | 0.3322 | 0 |
05 4월(4) 2024 | 0.3339 | 0.0006 | 0.17% | 0.3334 | 0.3343 | 0.3335 | 0 |
04 4월(4) 2024 | 0.3334 | 0.0021 | 0.63% | 0.3313 | 0.3335 | 0.3312 | 0 |
03 4월(4) 2024 | 0.3313 | -0.0007 | -0.21% | 0.332 | 0.332 | 0.3301 | 0 |
02 4월(4) 2024 | 0.332 | 0.00 | 0.00% | 0.3319 | 0.332 | 0.332 | 0 |
01 4월(4) 2024 | 0.332 | 0.0001 | 0.02% | 0.3319 | 0.332 | 0.332 | 0 |
31 3월(3) 2024 | 0.3319 | 0.00 | 0.00% | 0.3319 | 0.332 | 0.3319 | 0 |
30 3월(3) 2024 | 0.3319 | -0.0001 | -0.02% | 0.332 | 0.332 | 0.3319 | 0 |