Euro vs Kuwaiti Dinar【EURKWD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Euro vs Kuwaiti Dinar (EURKWD)
Euro vs Kuwaiti Dinar (EURKWD) 과거

Euro vs Kuwaiti Dinar (EURKWD)

0.3239

0.0021

( 0.66% )

변환

업데이트: 05:49:40

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00284	0.884514762676	0.32108	0.32427	0.32074	0	0	FX
4	0.00301	0.937957682839	0.32091	0.32427	0.31571	0	0	FX
12	-0.00071	-0.21871053199	0.32463	0.32645	0.31302	0	0	FX
26	-0.01486	-4.38632741012	0.33878	0.34197	0.31302	0	0	FX
52	-0.00795	-2.39551631663	0.33187	0.34197	0.31302	0	0	FX
156	-0.01843	-5.3833795823	0.34235	0.34591	0.29667	0	0	FX
260	-0.00691	-2.0886860321	0.33083	0.37499	0.29667	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740009420	0.3217999	-0.00077	-0.24	0.32253	0.3227999	0.3212999	0
1739923020	0.32257	-0.0017	-0.52	0.32426	0.32353	0.3222999	0
1739836620	0.32427	0.00079	0.24	0.3229	0.32427	0.3229	0
1739750220	0.32348	0	0.00	0.32348	0.32348	0.32348	0
1739663820	0.32348	0	0.00	0.32348	0.32348	0.32348	0
1739577420	0.32348	0.00055	0.17	0.32287	0.32393	0.3225199	0
1739491020	0.32293	0.00194	0.60	0.3210799	0.32311	0.32074	0
1739404620	0.32099	0.00103	0.32	0.3187999	0.32194	0.31892	0
1739318220	0.31996	0.00202	0.64	0.31795	0.3202	0.31824	0
1739231820	0.31794	-0.00072	-0.23	0.3204	0.3204	0.31794	0
1739145420	0.31866	0	0.00	0.31866	0.31866	0.31866	0
1739059020	0.31866	0	0.00	0.31866	0.31866	0.31866	0
1738972620	0.31866	-0.00176	-0.55	0.32044	0.32106	0.31823	0
1738886220	0.32042	-0.0004	-0.12	0.32079	0.32065	0.31956	0
1738799820	0.32082	0.0007401	0.23	0.32006	0.32215	0.32004	0
1738713420	0.3200799	0.0010899	0.34	0.31889	0.32044	0.31742	0
1738627020	0.31899	-0.00131	-0.41	0.3202999	0.3202999	0.31571	0
1738540620	0.3202999	0.0006599	0.21	0.3202999	0.3202999	0.31964	0
1738454220	0.31964	0	0.00	0.31964	0.31964	0.31964	0
1738367820	0.31964	-0.00098	-0.31	0.32078	0.32173	0.31942	0
1738281420	0.32062	-0.00083	-0.26	0.32146	0.32226	0.32045	0
1738195020	0.32145	-6.0E-5	-0.02	0.32161	0.32185	0.32042	0
1738108620	0.32151	-0.00012	-0.04	0.32188	0.32187	0.32122	0
1738022220	0.32163	-0.00172	-0.53	0.3231	0.3241299	0.3215	0
1737935820	0.32335	0	0.00	0.32335	0.32335	0.32335	0
1737849420	0.32335	0	0.00	0.32335	0.32335	0.32335	0
1737763020	0.32335	0.00236	0.74	0.32105	0.32395	0.32177	0
1737676620	0.32099	0.00011	0.03	0.3209099	0.32153	0.32004	0
1737590220	0.32088	5.0E-5	0.02	0.32102	0.32218	0.32067	0
1737503820	0.32083	-7.0E-5	-0.02	0.3214	0.32142	0.31903	0
1737417420	0.3209	0.0029	0.91	0.318	0.3214	0.31782	0
1737331020	0.318	0.00111	0.35	0.318	0.318	0.31689	0
1737244620	0.31689	0	0.00	0.318	0.318	0.31689	0
1737158220	0.31689	-0.00071	-0.22	0.31759	0.31835	0.31689	0
1737071820	0.3176	5.0E-5	0.02	0.3175799	0.31781	0.31668	0
1736985420	0.31755	-0.00041	-0.13	0.31784	0.3189699	0.317	0
1736899020	0.31796	0.00204	0.65	0.31523	0.31804	0.31507	0
1736812620	0.31592	-0.00015	-0.05	0.3178	0.31607	0.31302	0
1736726220	0.31607	0	0.00	0.31607	0.31607	0.31607	0
1736639820	0.31607	0	0.00	0.3178	0.3178	0.31607	0
1736553420	0.31607	-0.00135	-0.43	0.31745	0.31795	0.31506	0
1736467020	0.31742	-0.00051	-0.16	0.3178	0.318	0.31731	0
1736380620	0.31793	-0.00103	-0.32	0.31894	0.31925	0.31714	0
1736294220	0.31896	-0.00135	-0.42	0.3202	0.3214099	0.31882	0
1736207820	0.32031	0.00231	0.73	0.3176	0.32138	0.31711	0
1736121420	0.318	0	0.00	0.3176	0.318	0.3176	0
1736035020	0.318	0	0.00	0.3176	0.318	0.3176	0
1735948620	0.318	0.00131	0.41	0.31677	0.31801	0.31676	0
1735862220	0.31669	-0.00234	-0.73	0.31911	0.3197	0.31551	0
1735775820	0.31903	-0.00144	-0.45	0.31903	0.31903	0.31903	0
1735689420	0.32047	0	0.00	0.32047	0.32047	0.32047	0
1735603020	0.32047	-0.00072	-0.22	0.3216	0.32209	0.31963	0
1735516620	0.3211899	0	0.00	0.3216	0.3216	0.3211899	0
1735430220	0.3211899	0	0.00	0.3216	0.3216	0.3211899	0
1735343760	0.3211899	0.0007399	0.23	0.32045	0.32164	0.32045	0
1735257420	0.32045	0	0.00	0.32045	0.32045	0.32045	0
1735171020	0.32045	0	0.00	0.3201	0.32045	0.3201	0
1735084620	0.32045	-0.00023	-0.07	0.3206	0.32067	0.32018	0
1734998220	0.32068	-0.00045	-0.14	0.3201	0.32148	0.3201	0
1734911820	0.32113	0.00103	0.32	0.3201	0.32113	0.3201	0
1734825420	0.3201	-0.00103	-0.32	0.3201	0.32113	0.3201	0
1734739020	0.32113	0.0019401	0.61	0.31924	0.32164	0.31865	0
1734652620	0.3191899	0.0004699	0.15	0.3190799	0.32086	0.3191	0
1734566220	0.31872	-0.00403	-1.25	0.32285	0.32334	0.3185799	0
1734479820	0.32275	-0.00086	-0.27	0.32362	0.32334	0.32238	0
1734393420	0.32361	0.00071	0.22	0.3229	0.32364	0.32269	0
1734307020	0.3229	-0.00057	-0.18	0.3229	0.32347	0.3229	0
1734220620	0.32347	0	0.00	0.32347	0.32347	0.32347	0
1734134220	0.32347	0.00126	0.39	0.32229	0.32389	0.3217999	0
1734047820	0.32221	-0.0009	-0.28	0.32316	0.3236299	0.32197	0
1733961420	0.32311	-0.0008	-0.25	0.32388	0.32382	0.3225	0
1733875020	0.3239099	-0.00057	-0.18	0.32435	0.3248	0.32307	0
1733788620	0.32448	-0.00025	-0.08	0.3253	0.32557	0.32403	0
1733702220	0.32473	0	0.00	0.32473	0.32473	0.32473	0
1733615820	0.32473	0	0.00	0.32473	0.32473	0.32473	0
1733529420	0.32473	-0.00065	-0.20	0.32523	0.32645	0.32408	0
1733443020	0.32538	0.00204	0.63	0.32323	0.32547	0.3235	0
1733356620	0.32334	0.00037	0.11	0.323	0.32415	0.32225	0
1733270220	0.32297	0.00014	0.04	0.32273	0.3237	0.32232	0
1733183820	0.32283	-0.00177	-0.55	0.3246	0.3246	0.32179	0
1733097420	0.3246	-0.00061	-0.19	0.3246	0.3246	0.3246	0
1733011020	0.32521	0	0.00	0.3246	0.32521	0.3246	0
1732924620	0.32521	0.00049	0.15	0.3247399	0.32547	0.32425	0
1732838220	0.32472	-4.0E-5	-0.01	0.3246299	0.32476	0.32385	0
1732751820	0.32476	0.00201	0.62	0.32293	0.32531	0.32236	0
1732665420	0.32275	0.00072	0.22	0.32154	0.32414	0.32182	0
1732579020	0.32203	0.00139	0.43	0.3204	0.32383	0.3204	0
1732492620	0.32064	0	0.00	0.32064	0.32064	0.32064	0
1732406220	0.32064	0	0.00	0.3204	0.32064	0.3204	0
1732319820	0.32064	-0.00152	-0.47	0.32208	0.32279	0.31839	0
1732233420	0.32216	-0.00216	-0.67	0.32432	0.32451	0.32216	0
1732147020	0.32432	-0.0018	-0.55	0.32614	0.3257399	0.32335	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관