Euro vs Kuwaiti Dinar【EURKWD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Euro vs Kuwaiti Dinar (EURKWD)
Euro vs Kuwaiti Dinar (EURKWD) 과거

Euro vs Kuwaiti Dinar (EURKWD)

0.3246

-0.0002

( -0.05% )

변환

업데이트: 03:56:59

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00029	0.0894178589048	0.32432	0.32531	0.31839	0	0	FX
4	-0.00823	-2.47265953611	0.33284	0.33487	0.31839	0	0	FX
12	-0.01373	-4.05804811728	0.33834	0.34197	0.31839	0	0	FX
26	-0.00878	-2.63355229611	0.33339	0.34197	0.31839	0	0	FX
52	-0.01317	-3.89898750666	0.33778	0.34197	0.31839	0	0	FX
156	-0.01669	-4.89012598887	0.3413	0.34724	0.29667	0	0	FX
260	-0.00989	-2.95665171898	0.3345	0.37499	0.29667	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732751820	0.32476	0.00201	0.62	0.32293	0.32531	0.32236	0
1732665420	0.32275	0.00072	0.22	0.32154	0.32414	0.32182	0
1732579020	0.32203	0.00139	0.43	0.3204	0.32383	0.3204	0
1732492620	0.32064	0	0.00	0.32064	0.32064	0.32064	0
1732406220	0.32064	0	0.00	0.3204	0.32064	0.3204	0
1732319820	0.32064	-0.00152	-0.47	0.32208	0.32279	0.31839	0
1732233420	0.32216	-0.00216	-0.67	0.32432	0.32451	0.32216	0
1732147020	0.32432	-0.0018	-0.55	0.32614	0.3257399	0.32335	0
1732060620	0.32612	0.00034	0.10	0.3257399	0.32612	0.32398	0
1731974220	0.32578	0.00188	0.58	0.3252	0.3261299	0.3239	0
1731887820	0.3239	0	0.00	0.3239	0.3239	0.3239	0
1731801420	0.3239	0	0.00	0.3252	0.3239	0.3239	0
1731715020	0.3239	-0.00104	-0.32	0.324	0.32554	0.32357	0
1731628620	0.32494	-5.0E-5	-0.02	0.32497	0.32526	0.32324	0
1731542220	0.32499	-0.00146	-0.45	0.3263499	0.32758	0.32483	0
1731455820	0.32645	-0.00104	-0.32	0.32744	0.32702	0.32594	0
1731369420	0.32749	-0.00311	-0.94	0.3306	0.3290699	0.32656	0
1731283020	0.3306	0.00191	0.58	0.3306	0.3306	0.3306	0
1731196620	0.32869	0	0.00	0.32869	0.32869	0.32869	0
1731110220	0.32869	-0.00256	-0.77	0.33095	0.33085	0.3278499	0
1731023820	0.33125	0.00193	0.59	0.32925	0.3317899	0.3295	0
1730937420	0.32932	-0.00555	-1.66	0.33435	0.33086	0.3279599	0
1730851020	0.33487	0.00154	0.46	0.3332899	0.33487	0.33331	0
1730764620	0.33333	3.0E-5	0.01	0.3333	0.33426	0.3333	0
1730678220	0.3333	0	0.00	0.3333	0.3333	0.33221	0
1730591820	0.3333	0.00109	0.33	0.3333	0.3333	0.33221	0
1730505420	0.33221	-0.00146	-0.44	0.33359	0.33394	0.33219	0
1730419020	0.33367	0.00078	0.23	0.33284	0.33374	0.33247	0
1730332620	0.33289	0.00112	0.34	0.3318999	0.3332	0.33153	0
1730246220	0.33177	0.00022	0.07	0.33161	0.3318999	0.33052	0
1730159820	0.33155	0.00079	0.24	0.33088	0.33183	0.33076	0
1730073420	0.33076	0	0.00	0.3316	0.3316	0.33076	0
1729986960	0.33076	0	0.00	0.33076	0.33076	0.33076	0
1729900620	0.33076	-0.0008	-0.24	0.33151	0.33199	0.33074	0
1729814220	0.33156	0.00137	0.41	0.3305	0.33172	0.33004	0
1729727820	0.33019	-0.0007	-0.21	0.33085	0.33115	0.33004	0
1729641420	0.33089	-0.00062	-0.19	0.33143	0.33205	0.33078	0
1729555020	0.33151	-0.00069	-0.21	0.3322	0.33311	0.33135	0
1729468620	0.3322	0	0.00	0.3322	0.3322	0.3322	0
1729382220	0.3322	-0.00091	-0.27	0.3322	0.33311	0.3322	0
1729295820	0.33311	0.0012	0.36	0.33202	0.33312	0.3321	0
1729209420	0.33191	-0.00111	-0.33	0.33305	0.33298	0.33158	0
1729123020	0.33302	-0.00081	-0.24	0.33375	0.33404	0.33296	0
1729036620	0.33383	-0.00071	-0.21	0.33443	0.33465	0.33374	0
1728950220	0.33454	-0.00066	-0.20	0.3352	0.33524	0.33432	0
1728863820	0.3352	0	0.00	0.3352	0.3352	0.3352	0
1728777420	0.3352	0	0.00	0.3352	0.3352	0.3352	0
1728691020	0.3352	0.0001	0.03	0.33508	0.33568	0.33503	0
1728604620	0.3351	-0.00038	-0.11	0.33549	0.33569	0.33425	0
1728518220	0.33548	-0.00104	-0.31	0.33648	0.33635	0.33536	0
1728431820	0.33652	0.0001801	0.05	0.33637	0.33695	0.33618	0
1728345420	0.3363399	0.0001499	0.04	0.3373	0.3373	0.33572	0
1728259020	0.33619	0	0.00	0.33619	0.33619	0.33619	0
1728172620	0.33619	0	0.00	0.33619	0.3373	0.33619	0
1728086220	0.33619	-0.00145	-0.43	0.33769	0.33753	0.3355	0
1727999820	0.33764	-0.00019	-0.06	0.3378	0.33786	0.33693	0
1727913420	0.33783	-0.00024	-0.07	0.33815	0.33856	0.33767	0
1727827020	0.33807	-0.00198	-0.58	0.34003	0.3403399	0.33754	0
1727740620	0.34005	-0.00033	-0.10	0.3405	0.3417	0.33964	0
1727654220	0.34038	0	0.00	0.34038	0.34038	0.34038	0
1727567760	0.34038	0	0.00	0.34038	0.34038	0.34038	0
1727481360	0.34038	-0.00073	-0.21	0.34113	0.34154	0.33952	0
1727395020	0.34111	0.00117	0.34	0.33997	0.34141	0.3397299	0
1727308620	0.33994	-0.00136	-0.40	0.34152	0.34197	0.33979	0
1727222220	0.3413	0.00245	0.72	0.33887	0.34137	0.3389499	0
1727135820	0.33885	-0.00171	-0.50	0.3405	0.3405599	0.33814	0
1727049420	0.3405599	0	0.00	0.3405599	0.3405599	0.3405599	0
1726963020	0.3405599	0	0.00	0.3405599	0.3405599	0.3405599	0
1726876620	0.3405599	0.0002699	0.08	0.34027	0.34085	0.3399	0
1726790220	0.34029	0.0014	0.41	0.33887	0.34082	0.3390599	0
1726703820	0.33889	-0.00042	-0.12	0.3393399	0.34094	0.33857	0
1726617420	0.33931	-3.0E-5	-0.01	0.33941	0.33966	0.33901	0
1726531020	0.3393399	0.0013099	0.39	0.3384	0.33947	0.3384	0
1726444620	0.33803	0	0.00	0.3384	0.3384	0.33803	0
1726358220	0.33803	0	0.00	0.33803	0.33803	0.33803	0
1726271820	0.33803	-0.00023	-0.07	0.3383399	0.3387	0.33802	0
1726185420	0.33826	0.00173	0.51	0.33647	0.33826	0.3362299	0
1726099020	0.33653	-0.00015	-0.04	0.33663	0.33757	0.3362299	0
1726012620	0.33668	-0.0003	-0.09	0.33687	0.33741	0.33663	0
1725926220	0.33698	-0.00222	-0.65	0.3392	0.3392	0.33696	0
1725839820	0.3392	0.00064	0.19	0.3392	0.3392	0.33856	0
1725753420	0.33856	0	0.00	0.33856	0.33856	0.33856	0
1725667020	0.33856	-0.00081	-0.24	0.33937	0.3402	0.33821	0
1725580620	0.33937	0.001	0.30	0.3383399	0.33941	0.3382299	0
1725494220	0.33837	0.00081	0.24	0.3376	0.33871	0.33718	0
1725407820	0.33756	-0.00058	-0.17	0.33818	0.33804	0.33704	0
1725321420	0.33814	0.00043	0.13	0.3386	0.3386	0.33765	0
1725235020	0.33771	0	0.00	0.33771	0.33771	0.33771	0
1725148620	0.33771	0	0.00	0.3386	0.3386	0.33771	0
1725062220	0.33771	-0.00071	-0.21	0.3384	0.33864	0.33752	0
1724975820	0.33842	-0.00128	-0.38	0.33976	0.33997	0.33777	0
1724889420	0.3397	-0.00142	-0.42	0.34098	0.3409	0.33916	0

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관