| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Euro vs South Korean Won | EURKRW | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.37 | -0.03% | 1,424.92 | 16:25:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,419.20 | 1,422.83 | 1,426.22 | 1,425.29 |
EURKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 9월(9) 2023 | 1,425.29 | -4.89 | -0.34% | 1,431.16 | 1,450.46 | 1,423.55 | 0 |
| 27 9월(9) 2023 | 1,430.18 | 34.74 | 2.49% | 1,417.72 | 1,432.96 | 1,420.00 | 0 |
| 26 9월(9) 2023 | 1,395.44 | -26.47 | -1.86% | 1,421.907 | 1,424.02 | 1,390.24 | 0 |
| 25 9월(9) 2023 | 1,421.907 | 0.00 | 0.0% | 1,421.907 | 1,421.907 | 1,421.907 | 0 |
| 24 9월(9) 2023 | 1,421.907 | -0.93 | -0.07% | 1,421.907 | 1,421.907 | 1,421.56 | 0 |
| 23 9월(9) 2023 | 1,422.84 | -5.86 | -0.41% | 1,428.43 | 1,428.00 | 1,417.75 | 0 |
| 22 9월(9) 2023 | 1,428.695 | 10.19 | 0.72% | 1,419.56 | 1,432.28 | 1,424.39 | 0 |
| 21 9월(9) 2023 | 1,418.50 | -0.82 | -0.06% | 1,418.14 | 1,422.93 | 1,417.63 | 0 |
| 20 9월(9) 2023 | 1,419.32 | -3.93 | -0.28% | 1,414.39 | 1,420.95 | 1,413.04 | 0 |
| 19 9월(9) 2023 | 1,423.25 | 7.82 | 0.55% | 1,414.4469 | 1,423.54 | 1,410.57 | 0 |
| 18 9월(9) 2023 | 1,415.435 | 0.00 | 0.0% | 1,415.435 | 1,415.435 | 1,415.435 | 0 |
| 17 9월(9) 2023 | 1,415.435 | -1.01 | -0.07% | 1,416.44 | 1,416.44 | 1,414.4469 | 0 |
| 16 9월(9) 2023 | 1,416.44 | 1.21 | 0.09% | 1,415.23 | 1,418.48 | 1,411.6099 | 0 |
| 15 9월(9) 2023 | 1,415.23 | -9.34 | -0.66% | 1,425.05 | 1,425.19 | 1,413.93 | 0 |
| 14 9월(9) 2023 | 1,424.57 | -1.85 | -0.13% | 1,426.16 | 1,435.91 | 1,421.79 | 0 |
| 13 9월(9) 2023 | 1,426.42 | 0.61 | 0.04% | 1,424.95 | 1,428.35 | 1,421.71 | 0 |
| 12 9월(9) 2023 | 1,425.815 | -2.77 | -0.19% | 1,428.5809 | 1,429.00 | 1,402.94 | 0 |
| 11 9월(9) 2023 | 1,428.5809 | -1.86 | -0.13% | 1,428.5809 | 1,430.445 | 1,428.5809 | 0 |
| 10 9월(9) 2023 | 1,430.445 | 0.00 | 0.0% | 1,430.445 | 1,430.445 | 1,430.445 | 0 |
| 09 9월(9) 2023 | 1,430.445 | -0.66 | -0.05% | 1,429.29 | 1,431.825 | 1,426.40 | 0 |
| 08 9월(9) 2023 | 1,431.1099 | -0.38 | -0.03% | 1,431.49 | 1,432.57 | 1,418.3599 | 0 |
| 07 9월(9) 2023 | 1,431.49 | 2.92 | 0.2% | 1,432.34 | 1,432.21 | 1,426.42 | 0 |
| 06 9월(9) 2023 | 1,428.57 | 0.83 | 0.06% | 1,425.05 | 1,435.02 | 1,425.17 | 0 |
| 05 9월(9) 2023 | 1,427.74 | -2.41 | -0.17% | 1,430.146 | 1,430.146 | 1,414.19 | 0 |
| 04 9월(9) 2023 | 1,430.146 | 7.48 | 0.53% | 1,422.665 | 1,430.146 | 1,422.665 | 0 |
| 03 9월(9) 2023 | 1,422.665 | -0.14 | -0.01% | 1,430.146 | 1,430.146 | 1,422.57 | 0 |
| 02 9월(9) 2023 | 1,422.80 | -16.81 | -1.17% | 1,437.54 | 1,432.29 | 1,422.28 | 0 |
| 01 9월(9) 2023 | 1,439.6099 | -6.29 | -0.44% | 1,445.57 | 1,453.93 | 1,435.33 | 0 |
| 31 8월(8) 2023 | 1,445.90 | 8.86 | 0.62% | 1,435.81 | 1,446.69 | 1,435.59 | 0 |
| 30 8월(8) 2023 | 1,437.04 | 7.44 | 0.52% | 1,436.65 | 1,441.335 | 1,428.85 | 0 |
| 29 8월(8) 2023 | 1,429.60 | -0.48 | -0.03% | 1,426.619 | 1,465.15 | 1,426.619 | 0 |
| 28 8월(8) 2023 | 1,430.075 | 0.00 | 0.0% | 1,430.075 | 1,430.075 | 1,430.075 | 0 |
| 27 8월(8) 2023 | 1,430.075 | 0.00 | 0.0% | 1,430.075 | 1,430.075 | 1,430.075 | 0 |
