Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Euro vs South Korean Won | EURKRW | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 4.25 | 0.29% | 1,477.125 | 13:44:03 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,473.18 | 1,476.40 | 1,477.66 | 1,472.88 |
EURKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,469.93 | 1,477.78 | 1,462.23 | 0.00 | 0 | 7.19 | 0.49% |
| 1개월 | 1,456.02 | 1,484.90 | 1,447.0435 | 0.00 | 0 | 21.11 | 1.45% |
| 3개월 | 1,444.60 | 1,484.90 | 1,425.17 | 0.00 | 0 | 32.53 | 2.25% |
| 6개월 | 1,429.84 | 1,484.90 | 1,387.99 | 0.00 | 0 | 47.29 | 3.31% |
| 1년 | 1,472.59 | 1,484.90 | 1,365.64 | 0.00 | 0 | 4.54 | 0.31% |
| 3년 | 1,346.6312 | 1,484.90 | 1,303.83 | 0.00 | 0 | 130.49 | 9.69% |
| 5년 | 1,292.00 | 1,484.90 | 1,273.52 | 0.00 | 0 | 185.13 | 14.33% |
EURKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 4월(4) 2024 | 1,472.88 | 0.64 | 0.04% | 1,472.24 | 1,476.82 | 1,462.23 | 0 |
| 25 4월(4) 2024 | 1,472.24 | 2.17 | 0.15% | 1,470.07 | 1,474.3699 | 1,465.44 | 0 |
| 24 4월(4) 2024 | 1,470.07 | 2.98 | 0.20% | 1,465.95 | 1,472.6199 | 1,466.17 | 0 |
| 23 4월(4) 2024 | 1,467.09 | 1.37 | 0.09% | 1,469.1199 | 1,471.81 | 1,463.83 | 0 |
| 22 4월(4) 2024 | 1,465.72 | 0.00 | 0.00% | 1,465.72 | 1,465.72 | 1,465.72 | 0 |
| 21 4월(4) 2024 | 1,465.72 | 0.00 | 0.00% | 1,465.72 | 1,465.72 | 1,465.72 | 0 |
| 20 4월(4) 2024 | 1,465.72 | -1.23 | -0.08% | 1,469.93 | 1,473.46 | 1,464.10 | 0 |
| 19 4월(4) 2024 | 1,466.95 | -3.28 | -0.22% | 1,471.44 | 1,471.19 | 1,466.085 | 0 |
| 18 4월(4) 2024 | 1,470.225 | -6.97 | -0.47% | 1,478.09 | 1,474.22 | 1,469.52 | 0 |
| 17 4월(4) 2024 | 1,477.19 | 0.66 | 0.05% | 1,478.69 | 1,484.90 | 1,475.34 | 0 |
| 16 4월(4) 2024 | 1,476.525 | 8.28 | 0.56% | 1,470.911 | 1,479.00 | 1,470.911 | 0 |
| 15 4월(4) 2024 | 1,468.2449 | 0.00 | 0.00% | 1,468.2449 | 1,468.2449 | 1,468.2449 | 0 |
| 14 4월(4) 2024 | 1,468.2449 | 0.00 | 0.00% | 1,468.2449 | 1,468.2449 | 1,468.2449 | 0 |
| 13 4월(4) 2024 | 1,468.2449 | -0.40 | -0.03% | 1,468.645 | 1,475.02 | 1,467.34 | 0 |
| 12 4월(4) 2024 | 1,468.645 | 3.03 | 0.21% | 1,465.6099 | 1,471.50 | 1,464.33 | 0 |
| 11 4월(4) 2024 | 1,465.615 | 0.33 | 0.02% | 1,469.71 | 1,470.19 | 1,462.20 | 0 |
| 10 4월(4) 2024 | 1,465.29 | -3.04 | -0.21% | 1,468.46 | 1,472.3699 | 1,465.14 | 0 |
| 09 4월(4) 2024 | 1,468.33 | 2.90 | 0.20% | 1,465.433 | 1,471.8599 | 1,465.433 | 0 |
| 08 4월(4) 2024 | 1,465.433 | 0.51 | 0.03% | 1,464.925 | 1,465.433 | 1,464.925 | 0 |
| 07 4월(4) 2024 | 1,464.925 | 0.56 | 0.04% | 1,464.365 | 1,465.433 | 1,464.365 | 0 |
| 06 4월(4) 2024 | 1,464.365 | -0.84 | -0.06% | 1,465.94 | 1,467.21 | 1,461.01 | 0 |
| 05 4월(4) 2024 | 1,465.205 | 6.05 | 0.41% | 1,457.57 | 1,467.03 | 1,459.20 | 0 |
| 04 4월(4) 2024 | 1,459.15 | 2.16 | 0.15% | 1,456.18 | 1,462.74 | 1,451.60 | 0 |
| 03 4월(4) 2024 | 1,456.9949 | 2.37 | 0.16% | 1,454.627 | 1,457.8599 | 1,447.0435 | 0 |
| 02 4월(4) 2024 | 1,454.627 | -1.47 | -0.10% | 1,454.627 | 1,454.627 | 1,454.627 | 0 |
| 01 4월(4) 2024 | 1,456.10 | 0.00 | 0.00% | 1,454.627 | 1,456.10 | 1,456.10 | 0 |
| 31 3월(3) 2024 | 1,456.10 | 0.00 | 0.00% | 1,454.627 | 1,456.10 | 1,454.627 | 0 |
| 30 3월(3) 2024 | 1,456.10 | 0.08 | 0.01% | 1,456.02 | 1,456.10 | 1,454.627 | 0 |
| 29 3월(3) 2024 | 1,456.02 | -6.33 | -0.43% | 1,460.16 | 1,461.00 | 1,453.88 | 0 |
| 28 3월(3) 2024 | 1,462.35 | 9.34 | 0.64% | 1,454.91 | 1,464.92 | 1,458.825 | 0 |
| 27 3월(3) 2024 | 1,453.01 | 0.41 | 0.03% | 1,450.8699 | 1,458.22 | 1,452.27 | 0 |
