Hot Features
프리미엄
Euro vs Cambodian Riel (EURKHR)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25 | -0.589483612356 | 4241 | 4241 | 4216 | 0 | 0 | FX |
| 4 | -74 | -1.72494172494 | 4290 | 4290 | 4194 | 0 | 0 | FX |
| 12 | -306 | -6.76691729323 | 4522 | 4545 | 4194 | 0 | 0 | FX |
| 26 | -195 | -4.42076626615 | 4411 | 4553 | 4194 | 0 | 0 | FX |
| 52 | -292 | -6.47737355812 | 4508 | 4553 | 4194 | 0 | 0 | FX |
| 156 | -395 | -8.56647148124 | 4611 | 4669.9 | 3944.6 | 0 | 0 | FX |
| 260 | -336 | -7.38137082601 | 4552 | 5014 | 3944.6 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734479820 | 4216 | 0 | 0.00 | 4216 | 4216 | 4216 | 0 |
| 1734393420 | 4216 | -7 | -0.17 | 4223 | 4223 | 4216 | 0 |
| 1734307020 | 4223 | 0 | 0.00 | 4223 | 4223 | 4223 | 0 |
| 1734220620 | 4223 | 0 | 0.00 | 4223 | 4223 | 4223 | 0 |
| 1734134220 | 4223 | 5 | 0.12 | 4218 | 4223 | 4218 | 0 |
| 1734047820 | 4218 | -5 | -0.12 | 4223 | 4223 | 4218 | 0 |
| 1733961420 | 4223 | -18 | -0.42 | 4241 | 4241 | 4223 | 0 |
| 1733875020 | 4241 | -15 | -0.35 | 4256 | 4256 | 4241 | 0 |
| 1733788620 | 4256 | -9 | -0.21 | 4265 | 4265 | 4256 | 0 |
| 1733702220 | 4265 | 0 | 0.00 | 4265 | 4265 | 4265 | 0 |
| 1733615820 | 4265 | 0 | 0.00 | 4265 | 4265 | 4265 | 0 |
| 1733529420 | 4265 | -15 | -0.35 | 4280 | 4280 | 4265 | 0 |
| 1733443020 | 4280 | 48 | 1.13 | 4232 | 4280 | 4232 | 0 |
| 1733356620 | 4232 | -11 | -0.26 | 4243 | 4243 | 4232 | 0 |
| 1733270220 | 4243 | -4 | -0.09 | 4247 | 4247 | 4243 | 0 |
| 1733183820 | 4247 | -10 | -0.23 | 4257 | 4257 | 4247 | 0 |
| 1733097420 | 4257 | 0 | 0.00 | 4257 | 4257 | 4257 | 0 |
| 1733011020 | 4257 | 0 | 0.00 | 4257 | 4257 | 4257 | 0 |
| 1732924620 | 4257 | 5 | 0.12 | 4252 | 4257 | 4252 | 0 |
| 1732838220 | 4252 | 16 | 0.38 | 4236 | 4252 | 4236 | 0 |
| 1732751820 | 4236 | 16 | 0.38 | 4220 | 4236 | 4220 | 0 |
| 1732665420 | 4220 | 14 | 0.33 | 4206 | 4220 | 4206 | 0 |
| 1732579020 | 4206 | 12 | 0.29 | 4194 | 4206 | 4194 | 0 |
| 1732492620 | 4194 | 0 | 0.00 | 4194 | 4194 | 4194 | 0 |
| 1732406220 | 4194 | 0 | 0.00 | 4194 | 4194 | 4194 | 0 |
| 1732319820 | 4194 | -49 | -1.15 | 4243 | 4243 | 4194 | 0 |
| 1732233420 | 4243 | -16 | -0.38 | 4259 | 4259 | 4243 | 0 |
| 1732147020 | 4259 | -31 | -0.72 | 4290 | 4290 | 4259 | 0 |
| 1732060620 | 4290 | 30 | 0.70 | 4260 | 4290 | 4260 | 0 |
| 1731974220 | 4260 | -13 | -0.30 | 4273 | 4273 | 4260 | 0 |
| 1731887820 | 4273 | 0 | 0.00 | 4273 | 4273 | 4273 | 0 |
| 1731801420 | 4273 | 0 | 0.00 | 4273 | 4273 | 4273 | 0 |
| 1731715020 | 4273 | -4 | -0.09 | 4277 | 4277 | 4273 | 0 |
| 1731628620 | 4277 | -33 | -0.77 | 4310 | 4310 | 4277 | 0 |
| 1731542220 | 4310 | 7 | 0.16 | 4303 | 4310 | 4303 | 0 |
| 1731455820 | 4303 | -25 | -0.58 | 4328 | 4328 | 4303 | 0 |
| 1731369420 | 4328 | -51 | -1.16 | 4379 | 4379 | 4328 | 0 |
| 1731283020 | 4379 | 0 | 0.00 | 4379 | 4379 | 4379 | 0 |
| 1731196620 | 4379 | 0 | 0.00 | 4379 | 4379 | 4379 | 0 |
| 1731110220 | 4379 | 8 | 0.18 | 4371 | 4379 | 4371 | 0 |
| 1731023820 | 4371 | 19 | 0.44 | 4352 | 4371 | 4352 | 0 |
| 1730937420 | 4352 | -79 | -1.78 | 4352 | 4431 | 4352 | 0 |
| 1730851020 | 4431 | 1 | 0.02 | 4431 | 4431 | 4430 | 0 |
| 1730764620 | 4430 | 13 | 0.29 | 4417 | 4430 | 4417 | 0 |
| 1730678220 | 4417 | 0 | 0.00 | 4417 | 4417 | 4417 | 0 |
| 1730591820 | 4417 | 0 | 0.00 | 4417 | 4417 | 4417 | 0 |
| 1730505420 | 4417 | 1 | 0.02 | 4416 | 4417 | 4416 | 0 |
| 1730419020 | 4416 | 21 | 0.48 | 4395 | 4416 | 4395 | 0 |
| 1730332620 | 4395 | 5 | 0.11 | 4390 | 4395 | 4390 | 0 |
| 1730246220 | 4390 | -8 | -0.18 | 4398 | 4398 | 4390 | 0 |
| 1730159820 | 4398 | 2 | 0.05 | 4398 | 4398 | 4396 | 0 |
| 1730073420 | 4396 | 0 | 0.00 | 4396 | 4396 | 4396 | 0 |
| 1729986960 | 4396 | 0 | 0.00 | 4396 | 4396 | 4396 | 0 |
| 1729900620 | 4396 | 9 | 0.21 | 4387 | 4396 | 4387 | 0 |
| 1729814220 | 4387 | 3 | 0.07 | 4384 | 4387 | 4384 | 0 |
| 1729727820 | 4384 | -15 | -0.34 | 4399 | 4399 | 4384 | 0 |
| 1729641420 | 4399 | -3 | -0.07 | 4402 | 4402 | 4399 | 0 |
| 1729555020 | 4402 | -3 | -0.07 | 4405 | 4405 | 4402 | 0 |
| 1729468620 | 4405 | 0 | 0.00 | 4405 | 4405 | 4405 | 0 |
| 1729382220 | 4405 | 0 | 0.00 | 4405 | 4405 | 4405 | 0 |
| 1729295820 | 4405 | -6 | -0.14 | 4411 | 4411 | 4405 | 0 |
| 1729209420 | 4411 | -10 | -0.23 | 4421 | 4421 | 4411 | 0 |
| 1729123020 | 4421 | -9 | -0.20 | 4430 | 4430 | 4421 | 0 |
| 1729036620 | 4430 | -7 | -0.16 | 4437 | 4437 | 4430 | 0 |
| 1728950220 | 4437 | -6 | -0.14 | 4443 | 4443 | 4437 | 0 |
| 1728863820 | 4443 | 0 | 0.00 | 4443 | 4443 | 4443 | 0 |
| 1728777420 | 4443 | 0 | 0.00 | 4443 | 4443 | 4443 | 0 |
| 1728691020 | 4443 | -5 | -0.11 | 4448 | 4448 | 4443 | 0 |
| 1728604620 | 4448 | -10 | -0.22 | 4448 | 4448 | 4448 | 0 |
| 1728518220 | 4458 | 3 | 0.07 | 4455 | 4458 | 4455 | 0 |
| 1728431820 | 4455 | -6 | -0.13 | 4461 | 4461 | 4455 | 0 |
| 1728345420 | 4461 | -15 | -0.34 | 4476 | 4476 | 4461 | 0 |
| 1728259020 | 4476 | 0 | 0.00 | 4476 | 4476 | 4476 | 0 |
| 1728172620 | 4476 | 0 | 0.00 | 4476 | 4476 | 4476 | 0 |
| 1728086220 | 4476 | -6 | -0.13 | 4482 | 4482 | 4476 | 0 |
| 1727999820 | 4482 | -29 | -0.64 | 4511 | 4511 | 4482 | 0 |
| 1727913420 | 4511 | 0 | 0.00 | 4511 | 4511 | 4511 | 0 |
| 1727827020 | 4511 | -33 | -0.73 | 4544 | 4544 | 4511 | 0 |
| 1727740620 | 4544 | 11 | 0.24 | 4533 | 4544 | 4533 | 0 |
| 1727654220 | 4533 | 0 | 0.00 | 4533 | 4533 | 4533 | 0 |
| 1727567760 | 4533 | 0 | 0.00 | 4533 | 4533 | 4533 | 0 |
| 1727481360 | 4533 | 1 | 0.02 | 4532 | 4533 | 4532 | 0 |
| 1727395020 | 4532 | -13 | -0.29 | 4545 | 4545 | 4532 | 0 |
| 1727308620 | 4545 | 23 | 0.51 | 4522 | 4545 | 4522 | 0 |
| 1727222220 | 4522 | 7 | 0.16 | 4515 | 4522 | 4515 | 0 |
| 1727135820 | 4515 | -17 | -0.38 | 4532 | 4532 | 4515 | 0 |
| 1727049420 | 4532 | 0 | 0.00 | 4532 | 4532 | 4532 | 0 |
| 1726963020 | 4532 | 0 | 0.00 | 4532 | 4532 | 4532 | 0 |
| 1726876620 | 4532 | -2 | -0.04 | 4534 | 4534 | 4532 | 0 |
| 1726790220 | 4534 | 19 | 0.42 | 4515 | 4534 | 4515 | 0 |
| 1726703820 | 4515 | 1 | 0.02 | 4514 | 4515 | 4514 | 0 |
