기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Kenyan Shilling | EURKES | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
142.14 | 142.14 | 142.14 | 142.14 |
EURKES Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 140.01 | 142.72 | 140.01 | 0.00 | 0 | 2.13 | 1.52% |
1개월 | 142.93 | 142.93 | 135.75 | 0.00 | 0 | -0.79 | -0.55% |
3개월 | 176.86 | 176.86 | 135.75 | 0.00 | 0 | -34.72 | -19.63% |
6개월 | 156.10 | 177.04 | 135.75 | 0.00 | 0 | -13.96 | -8.94% |
1년 | 147.41 | 177.04 | 135.75 | 0.00 | 0 | -5.27 | -3.58% |
3년 | 130.2029 | 177.04 | 115.4661 | 0.00 | 0 | 11.94 | 9.17% |
5년 | 113.23 | 177.04 | 108.71 | 0.00 | 0 | 28.91 | 25.53% |
EURKES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 142.13999 | 0.00 | 0.00% | 142.13999 | 142.13999 | 142.13999 | 0 |
28 4월(4) 2024 | 142.13999 | 0.00 | 0.00% | 142.13999 | 142.13999 | 142.13999 | 0 |
27 4월(4) 2024 | 142.13999 | 0.04 | 0.03% | 142.10 | 142.13999 | 142.10 | 0 |
26 4월(4) 2024 | 142.10 | 0.48 | 0.34% | 141.616 | 142.10 | 141.616 | 0 |
25 4월(4) 2024 | 141.616 | 1.50 | 1.07% | 140.12 | 141.616 | 140.12 | 0 |
24 4월(4) 2024 | 140.12 | -2.60 | -1.82% | 142.72 | 142.72 | 140.12 | 0 |
23 4월(4) 2024 | 142.72 | 2.71 | 1.94% | 140.01 | 142.72 | 140.01 | 0 |
22 4월(4) 2024 | 140.01 | 0.00 | 0.00% | 140.01 | 140.01 | 140.01 | 0 |
21 4월(4) 2024 | 140.01 | 0.00 | 0.00% | 140.01 | 140.01 | 140.01 | 0 |
20 4월(4) 2024 | 140.01 | 0.69 | 0.50% | 139.32 | 140.01 | 139.32 | 0 |
19 4월(4) 2024 | 139.32 | 0.48 | 0.35% | 138.84 | 139.32 | 138.84 | 0 |
18 4월(4) 2024 | 138.84 | 0.17 | 0.12% | 138.66999 | 138.84 | 138.66999 | 0 |
17 4월(4) 2024 | 138.66999 | 0.65 | 0.47% | 138.02 | 138.66999 | 138.02 | 0 |
16 4월(4) 2024 | 138.02 | -1.47 | -1.05% | 135.75 | 138.02 | 135.75 | 0 |
15 4월(4) 2024 | 139.49 | 0.00 | 0.00% | 139.49 | 139.49 | 139.49 | 0 |
14 4월(4) 2024 | 139.49 | 0.00 | 0.00% | 139.49 | 139.49 | 139.49 | 0 |
13 4월(4) 2024 | 139.49 | 3.67 | 2.70% | 139.49 | 139.49 | 139.49 | 0 |
12 4월(4) 2024 | 135.82 | -5.49 | -3.89% | 135.82 | 135.82 | 135.82 | 0 |
11 4월(4) 2024 | 141.31 | 3.20 | 2.32% | 141.31 | 141.31 | 141.31 | 0 |
10 4월(4) 2024 | 138.11 | 0.00 | 0.00% | 138.11 | 138.11 | 138.11 | 0 |
09 4월(4) 2024 | 138.11 | -2.74 | -1.95% | 140.85 | 140.85 | 138.11 | 0 |
08 4월(4) 2024 | 140.85 | 0.00 | 0.00% | 140.85 | 140.85 | 140.85 | 0 |
07 4월(4) 2024 | 140.85 | 0.00 | 0.00% | 140.85 | 140.85 | 140.85 | 0 |
06 4월(4) 2024 | 140.85 | -0.33 | -0.23% | 141.18 | 141.18 | 140.85 | 0 |
05 4월(4) 2024 | 141.18 | 1.10 | 0.79% | 140.08 | 141.18 | 140.08 | 0 |
04 4월(4) 2024 | 140.08 | 0.39 | 0.28% | 139.69 | 140.08 | 139.69 | 0 |
03 4월(4) 2024 | 139.69 | -3.24 | -2.27% | 139.69 | 142.93 | 139.69 | 0 |
02 4월(4) 2024 | 142.93 | 0.00 | 0.00% | 142.93 | 142.93 | 142.93 | 0 |
01 4월(4) 2024 | 142.93 | 0.00 | 0.00% | 142.93 | 142.93 | 142.93 | 0 |
31 3월(3) 2024 | 142.93 | 0.00 | 0.00% | 142.93 | 142.93 | 142.93 | 0 |
30 3월(3) 2024 | 142.93 | 0.04 | 0.03% | 142.88999 | 142.93 | 142.88999 | 0 |