Hot Features
프리미엄
Euro vs Japanese Yen (EURJPY)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9435 | -1.18350942362 | 164.215 | 164.981 | 161.4975 | 0 | 0 | FX |
| 4 | -2.38 | -1.44547726562 | 164.6515 | 166.61 | 9.0E-7 | 0 | 0 | FX |
| 12 | 1.572 | 0.97822332988 | 160.6995 | 166.61 | 9.0E-7 | 0 | 0 | FX |
| 26 | -7.59 | -4.46834627034 | 169.8615 | 175.44 | 9.0E-7 | 0 | 0 | FX |
| 52 | -0.137 | -0.084355190769 | 162.4085 | 661.38 | 9.0E-7 | 0 | 0 | FX |
| 156 | 33.68154 | 26.1929780521 | 128.58996 | 661.38 | 9.0E-7 | 0 | 0 | FX |
| 260 | 42.084 | 35.0152886115 | 120.1875 | 661.38 | 9.0E-7 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732147020 | 163.775 | -0.34 | -0.21 | 164.1145 | 164.77 | 163.1595 | 0 |
| 1732060620 | 164.1185 | 0.31 | 0.19 | 163.79499 | 164.16 | 161.4975 | 0 |
| 1731974220 | 163.80699 | 0.88 | 0.54 | 162.8885 | 164.01335 | 162.72 | 0 |
| 1731887820 | 162.92949 | 0.17 | 0.11 | 162.75771 | 163.0325 | 162.3985 | 0 |
| 1731801420 | 162.75771 | 0.01 | 0.01 | 162.75771 | 162.76825 | 162.75148 | 0 |
| 1731715020 | 162.74291 | -2.02 | -1.23 | 164.785 | 164.97999 | 162.321 | 0 |
| 1731628620 | 164.7615 | 0.56 | 0.34 | 164.215 | 164.981 | 163.8125 | 0 |
| 1731542220 | 164.199 | 0 | 0.00 | 164.20249 | 164.81 | 163.63749 | 0 |
| 1731455820 | 164.197 | 0.56 | 0.34 | 163.70849 | 164.371 | 163.24 | 0 |
| 1731369420 | 163.638 | -0.2 | -0.12 | 163.8265 | 164.68 | 163.57 | 0 |
| 1731283020 | 163.83699 | 0.14 | 0.08 | 163.73043 | 163.8745 | 163.51827 | 0 |
| 1731196620 | 163.69826 | 0 | 0.00 | 163.69826 | 163.69826 | 163.69826 | 0 |
| 1731110220 | 163.69826 | -1.66 | -1.00 | 165.328 | 164.91999 | 163.21 | 0 |
| 1731023820 | 165.36 | -0.28 | -0.17 | 165.632 | 165.91999 | 165 | 0 |
| 1730937420 | 165.6385 | 0.01 | 0.01 | 165.54 | 166.12 | 164.928 | 0 |
| 1730851020 | 165.6275 | 0.12 | 0.07 | 165.586 | 166.4725 | 165.4385 | 0 |
| 1730764620 | 165.5045 | -0.1 | -0.06 | 165.5555 | 165.87 | 165.33 | 0 |
| 1730678220 | 165.6055 | -0.82 | -0.49 | 166.42728 | 166.50344 | 165.4615 | 0 |
| 1730591820 | 166.42728 | -0.08 | -0.05 | 166.50344 | 166.51 | 166.42728 | 0 |
| 1730505420 | 166.50344 | 1.1 | 0.66 | 165.36949 | 166.54 | 165.35 | 0 |
| 1730419020 | 165.404 | -0.97 | -0.58 | 166.3595 | 166.3605 | 9.0E-7 | 0 |
| 1730332620 | 166.37 | 0.52 | 0.31 | 165.8225 | 166.61 | 165.5 | 0 |
| 1730246220 | 165.854 | 0.16 | 0.10 | 165.6365 | 166.09 | 165.15 | 0 |
| 1730159820 | 165.693 | 0.56 | 0.34 | 165.1155 | 165.865 | 164.90199 | 0 |
| 1730073420 | 165.1335 | 0.63 | 0.38 | 164.50792 | 165.44883 | 164.48278 | 0 |
| 1729986960 | 164.50792 | 0.03 | 0.02 | 164.50792 | 164.50792 | 164.48278 | 0 |
| 1729900620 | 164.48278 | 0.17 | 0.10 | 164.302 | 164.79249 | 163.9455 | 0 |
| 1729814220 | 164.3125 | -0.38 | -0.23 | 164.6515 | 164.555 | 0.0011003 | 0 |
| 1729727820 | 164.6955 | 1.51 | 0.93 | 163.175 | 165.03 | 163.88999 | 0 |
| 1729641420 | 163.185 | 0.3 | 0.18 | 162.899 | 163.66999 | 162.78049 | 0 |
| 1729555020 | 162.885 | 0.31 | 0.19 | 162.5875 | 163.22 | 162.05 | 0 |
| 1729468620 | 162.571 | -0.05 | -0.03 | 162.62235 | 162.6365 | 162.34722 | 0 |
| 1729382220 | 162.62235 | -0.05 | -0.03 | 162.62235 | 162.6713 | 162.44837 | 0 |
| 1729295820 | 162.6713 | 0.08 | 0.05 | 162.5265 | 162.866 | 162.19149 | 0 |
| 1729209420 | 162.59 | 0.18 | 0.11 | 162.3955 | 162.81711 | 161.84 | 0 |
| 1729123020 | 162.41 | 0.12 | 0.07 | 162.226 | 162.9 | 162.262 | 0 |
| 1729036620 | 162.29 | -0.99 | -0.61 | 163.3415 | 163.16 | 162.252 | 0 |
| 1728950220 | 163.2795 | 0.15 | 0.09 | 163.089 | 163.62 | 162.96 | 0 |
| 1728863820 | 163.12899 | -0.17 | -0.10 | 163.27256 | 163.27256 | 162.929 | 0 |
| 1728777420 | 163.29445 | 0 | 0.00 | 163.29445 | 163.29445 | 163.29445 | 0 |
| 1728691020 | 163.29445 | 0.71 | 0.43 | 162.6225 | 163.41999 | 162.49 | 0 |
| 1728604620 | 162.5885 | -0.62 | -0.38 | 163.163 | 163.436 | 162.151 | 0 |
| 1728518220 | 163.21 | 0.6 | 0.37 | 162.6235 | 163.47999 | 162.3845 | 0 |
| 1728431820 | 162.61099 | 0.03 | 0.02 | 162.5705 | 162.847 | 162.0035 | 0 |
| 1728345420 | 162.583 | -0.73 | -0.44 | 163.223 | 163.06 | 162.038 | 0 |
| 1728259020 | 163.308 | 0.05 | 0.03 | 163.25353 | 163.57 | 163.0645 | 0 |
| 1728172620 | 163.25353 | -0.04 | -0.03 | 163.25353 | 163.29746 | 163.165 | 0 |
| 1728086220 | 163.29746 | 1.26 | 0.78 | 162.03299 | 163.38999 | 161 | 0 |
| 1727999820 | 162.04 | 0.12 | 0.07 | 161.876 | 162.37 | 161.37 | 0 |
| 1727913420 | 161.91999 | 2.89 | 1.82 | 159.06549 | 163.344 | 158.69999 | 0 |
| 1727827020 | 159.031 | -1.01 | -0.63 | 160.052 | 160.91 | 158.376 | 0 |
| 1727740620 | 160.04249 | 0.55 | 0.35 | 159.4935 | 160.13 | 158.11 | 0 |
| 1727654220 | 159.4895 | 0.69 | 0.44 | 158.79803 | 159.6605 | 158.6026 | 0 |
| 1727567760 | 158.79803 | 0.06 | 0.04 | 158.79803 | 158.79803 | 158.74 | 0 |
| 1727481360 | 158.74 | -3.43 | -2.12 | 162.1665 | 163.4925 | 158.5805 | 0 |
| 1727395020 | 162.171 | 1.12 | 0.70 | 161.064 | 162.20719 | 160.7475 | 0 |
| 1727308620 | 161.05099 | 1.05 | 0.66 | 159.993 | 161.674 | 160.25 | 0 |
| 1727222220 | 159.9985 | 0.39 | 0.25 | 159.5865 | 161.11 | 159.75 | 0 |
| 1727135820 | 159.6065 | -1.12 | -0.70 | 160.805 | 161.15 | 159.0445 | 0 |
| 1727049420 | 160.72417 | 0 | 0.00 | 160.72417 | 160.72417 | 160.72417 | 0 |
| 1726963020 | 160.72417 | 0 | 0.00 | 160.72417 | 160.72417 | 160.72417 | 0 |
| 1726876620 | 160.72417 | 1.26 | 0.79 | 159.423 | 161.1605 | 158.4245 | 0 |
| 1726790220 | 159.467 | 0.85 | 0.54 | 158.6865 | 159.97 | 158.328 | 0 |
| 1726703820 | 158.6155 | 0.66 | 0.41 | 157.91749 | 158.63749 | 157.05 | 0 |
| 1726617420 | 157.96 | 1.27 | 0.81 | 156.7035 | 158.33 | 156.04 | 0 |
| 1726531020 | 156.6945 | 0.57 | 0.37 | 156.1645 | 157.10149 | 155.1565 | 0 |
| 1726444620 | 156.12 | -0.04 | -0.03 | 156.2202 | 156.2202 | 155.674 | 0 |
| 1726358220 | 156.16476 | 0 | 0.00 | 156.16476 | 156.16476 | 156.16476 | 0 |
| 1726271820 | 156.16476 | -0.6 | -0.38 | 156.7635 | 156.6235 | 155.6165 | 0 |
| 1726185420 | 156.767 | -0.25 | -0.16 | 157.0525 | 157.514 | 156.5255 | 0 |
| 1726099020 | 157.0195 | 0.22 | 0.14 | 156.7305 | 157.11 | 155.4675 | 0 |
| 1726012620 | 156.8 | -1.19 | -0.75 | 158.01849 | 158.65 | 156.76 | 0 |
| 1725926220 | 157.991 | 0.02 | 0.01 | 157.96 | 158.75 | 157.47999 | 0 |
| 1725839820 | 157.97 | 0.12 | 0.08 | 157.89094 | 158.00049 | 157.42607 | 0 |
| 1725753420 | 157.85074 | 0 | 0.00 | 157.85074 | 157.85074 | 157.85074 | 0 |
| 1725667020 | 157.85074 | -1.48 | -0.93 | 159.3305 | 159.6595 | 157.46799 | 0 |
| 1725580620 | 159.3285 | 0.5 | 0.31 | 158.81 | 159.7875 | 158.55 | 0 |
| 1725494220 | 158.8305 | -1.76 | -1.10 | 160.6235 | 160.871 | 158.70249 | 0 |
| 1725407820 | 160.5915 | -1.8 | -1.11 | 162.4225 | 162.07 | 160.31899 | 0 |
| 1725321420 | 162.3905 | 0.69 | 0.43 | 161.711 | 162.8955 | 161.02 | 0 |
| 1725235020 | 161.69999 | -0.04 | -0.02 | 161.74014 | 161.92599 | 161.377 | 0 |
| 1725148620 | 161.74014 | 0.01 | 0.01 | 161.74014 | 161.74014 | 161.54499 | 0 |
| 1725062220 | 161.72933 | 1.15 | 0.72 | 160.555 | 161.74014 | 160.2975 | 0 |
| 1724975820 | 160.5785 | -0.1 | -0.06 | 160.6995 | 161.28 | 160.0265 | 0 |
| 1724889420 | 160.67949 | -0.26 | -0.16 | 160.88149 | 161.38999 | 160.4335 | 0 |
| 1724803020 | 160.93549 | -0.41 | -0.25 | 161.342 | 162.19 | 160.703 | 0 |
| 1724716620 | 161.34549 | 0.24 | 0.15 | 161.0585 | 161.51 | 160.49 | 0 |
| 1724630220 | 161.107 | -0.69 | -0.43 | 161.79882 | 161.79882 | 160.6565 | 0 |
| 1724543820 | 161.79882 | 0.09 | 0.06 | 161.79882 | 161.82914 | 161.595 | 0 |
| 1724457420 | 161.70914 | -0.82 | -0.51 | 162.5455 | 162.713 | 161.19999 | 0 |
| 1724371020 | 162.5335 | 0.65 | 0.40 | 161.895 | 162.9265 | 161.479 | 0 |
| 1724284620 | 161.88149 | 0.14 | 0.08 | 161.72649 | 163.0085 | 161.4075 | 0 |
