Hot Features
프리미엄
Euro vs Japanese Yen (EURJPY)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2985 | -0.184928197058 | 161.414 | 164.1875 | 160.05 | 0 | 0 | FX |
| 4 | 3.5355 | 2.24362228709 | 157.58 | 164.1875 | 155.3745 | 0 | 0 | FX |
| 12 | -2.278 | -1.39418030705 | 163.3935 | 164.91 | 155.3745 | 0 | 0 | FX |
| 26 | 1.686 | 1.05752072233 | 159.4295 | 166.62 | 155.3745 | 0 | 0 | FX |
| 52 | -2.9185 | -1.7792043113 | 164.034 | 175.43 | 5.892068 | 0 | 0 | FX |
| 156 | 29.1237 | 22.0647797818 | 131.9918 | 175.43 | 5.892068 | 0 | 0 | FX |
| 260 | 42.502 | 35.8323462338 | 118.6135 | 175.43 | 5.892068 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742428620 | 162.026 | -1.46 | -0.89 | 163.47999 | 163.88999 | 161.99799 | 0 |
| 1742342220 | 163.4815 | 0.38 | 0.23 | 163.1165 | 164.19 | 163.018 | 0 |
| 1742255820 | 163.1045 | 0.76 | 0.47 | 161.66749 | 163.15 | 161.6831 | 0 |
| 1742169420 | 162.34 | 0 | 0.00 | 162.34 | 162.34 | 162.34 | 0 |
| 1742083020 | 162.34 | 0 | 0.00 | 162.34 | 162.34 | 162.34 | 0 |
| 1741996620 | 162.34 | 1.73 | 1.08 | 160.5785 | 162.36 | 160.97999 | 0 |
| 1741910220 | 160.61 | -0.8 | -0.50 | 161.41399 | 161.274 | 160.05 | 0 |
| 1741823820 | 161.4125 | -0.16 | -0.10 | 161.597 | 162.37 | 161.23849 | 0 |
| 1741737420 | 161.5765 | 2.16 | 1.36 | 159.41149 | 161.81 | 159.44 | 0 |
| 1741651020 | 159.412 | -0.99 | -0.62 | 160.267 | 160.3697 | 158.89599 | 0 |
| 1741564620 | 160.40199 | 0 | 0.00 | 160.40199 | 160.40199 | 160.40199 | 0 |
| 1741478220 | 160.40199 | 0 | 0.00 | 160.40199 | 160.40199 | 160.40199 | 0 |
| 1741391820 | 160.40199 | 0.63 | 0.40 | 159.7855 | 160.761 | 159.37 | 0 |
| 1741305420 | 159.7705 | -0.96 | -0.60 | 160.709 | 161.22 | 159.12 | 0 |
| 1741219020 | 160.733 | 1.59 | 1.00 | 159.151 | 160.776 | 158.94 | 0 |
| 1741132620 | 159.147 | 2.59 | 1.65 | 156.6 | 159.54 | 155.597 | 0 |
| 1741046220 | 156.558 | -0.46 | -0.29 | 157.0455 | 158.47999 | 155.91999 | 0 |
| 1740959820 | 157.0175 | 0.67 | 0.43 | 156.34504 | 157.306 | 156.32504 | 0 |
| 1740873420 | 156.34504 | -0 | -0.00 | 156.34504 | 156.34637 | 156.34504 | 0 |
| 1740787020 | 156.34637 | 0.4 | 0.26 | 156.0035 | 157.171 | 155.3745 | 0 |
| 1740700620 | 155.9455 | -0.17 | -0.11 | 156.135 | 157.22999 | 155.51 | 0 |
| 1740614220 | 156.1115 | -0.74 | -0.47 | 156.8065 | 157.131 | 156.03 | 0 |
| 1740527820 | 156.851 | 0.06 | 0.04 | 156.8735 | 157.32 | 156.09549 | 0 |
| 1740441420 | 156.79 | 0.33 | 0.21 | 156.44149 | 157.19 | 156.09 | 0 |
| 1740355020 | 156.464 | 0.39 | 0.25 | 156.07471 | 156.537 | 156.07471 | 0 |
| 1740268620 | 156.07471 | -0.02 | -0.01 | 156.15843 | 156.15843 | 156.07471 | 0 |
| 1740182220 | 156.09 | -0.8 | -0.51 | 156.989 | 158.162 | 155.8 | 0 |
| 1740095820 | 156.8855 | -0.71 | -0.45 | 157.571 | 157.33 | 156.316 | 0 |
| 1740009420 | 157.591 | -1.15 | -0.72 | 158.7515 | 158.72999 | 157.4795 | 0 |
| 1739923020 | 158.738 | -0.05 | -0.03 | 158.79499 | 159.197 | 158.36 | 0 |
| 1739836620 | 158.79 | -1.07 | -0.67 | 159.443 | 159.28 | 158.5345 | 0 |
| 1739750220 | 159.86146 | 0 | 0.00 | 159.86146 | 159.86146 | 159.86146 | 0 |
| 1739663820 | 159.86146 | 0 | 0.00 | 159.86146 | 159.86146 | 159.86146 | 0 |
| 1739577420 | 159.86146 | -0.19 | -0.12 | 160.0785 | 160.27 | 159.43 | 0 |
| 1739491020 | 160.0475 | -0.25 | -0.15 | 160.2875 | 161.13999 | 159.0205 | 0 |
| 1739404620 | 160.293 | 1.99 | 1.25 | 158.328 | 160.97 | 158.96 | 0 |
| 1739318220 | 158.308 | 1.96 | 1.26 | 156.36 | 158.35 | 156.3345 | 0 |
| 1739231820 | 156.3445 | -0.08 | -0.05 | 156.5635 | 157.43 | 156.29 | 0 |
| 1739145420 | 156.42366 | 0 | 0.00 | 156.42366 | 156.42366 | 156.42366 | 0 |
| 1739059020 | 156.42366 | 0 | 0.00 | 156.42366 | 156.42366 | 156.42366 | 0 |
| 1738972620 | 156.42366 | -0.59 | -0.37 | 157.0085 | 158.03 | 155.868 | 0 |
| 1738886220 | 157.0115 | -1.71 | -1.08 | 158.751 | 158.63 | 157.0045 | 0 |
| 1738799820 | 158.72049 | -1.15 | -0.72 | 159.92949 | 159.61 | 158.5025 | 0 |
| 1738713420 | 159.87299 | -0.48 | -0.30 | 160.385 | 160.71 | 159.18799 | 0 |
| 1738627020 | 160.34899 | 1.13 | 0.71 | 159.20849 | 160.485 | 157.9695 | 0 |
| 1738540620 | 159.21799 | -1.61 | -1.00 | 160.80513 | 160.9793 | 158.09549 | 0 |
| 1738454220 | 160.83 | 0 | 0.00 | 160.83 | 160.83 | 160.83 | 0 |
| 1738367820 | 160.83 | 0.6 | 0.38 | 160.226 | 161.50049 | 160.1805 | 0 |
| 1738281420 | 160.228 | -1.55 | -0.96 | 161.75899 | 161.18 | 160.132 | 0 |
| 1738195020 | 161.78 | -0.46 | -0.28 | 162.207 | 162.19999 | 161.3 | 0 |
| 1738108620 | 162.24 | 0.41 | 0.25 | 161.68 | 162.71 | 159.57 | 0 |
| 1738022220 | 161.8285 | -2.07 | -1.26 | 163.043 | 163.46 | 159.82499 | 0 |
| 1737935820 | 163.90041 | 0 | 0.00 | 163.90041 | 163.90041 | 163.90041 | 0 |
| 1737849420 | 163.90041 | 0 | 0.00 | 163.90041 | 163.90041 | 163.90041 | 0 |
| 1737763020 | 163.90041 | 1.26 | 0.77 | 162.63 | 164.1 | 162.095 | 0 |
| 1737676620 | 162.645 | -0.18 | -0.11 | 162.8345 | 163.15 | 162.1985 | 0 |
| 1737590220 | 162.82 | 0.72 | 0.44 | 162.092 | 163.22 | 162.06549 | 0 |
| 1737503820 | 162.101 | 0.32 | 0.20 | 161.805 | 162.26 | 161.07 | 0 |
| 1737417420 | 161.78 | 1.13 | 0.70 | 160.7115 | 162.33 | 160.61 | 0 |
| 1737331020 | 160.65321 | -0.39 | -0.24 | 161.04383 | 161.04383 | 160.548 | 0 |
| 1737244620 | 161.04383 | 0.39 | 0.24 | 161.04281 | 161.04383 | 160.65575 | 0 |
| 1737158220 | 160.65575 | 0.61 | 0.38 | 160.0455 | 161.04383 | 159.8915 | 0 |
| 1737071820 | 160.043 | -0.81 | -0.50 | 160.826 | 160.887 | 159.7675 | 0 |
| 1736985420 | 160.854 | -2.03 | -1.25 | 162.87799 | 162.38 | 160.6635 | 0 |
| 1736899020 | 162.885 | 1.35 | 0.84 | 161.4285 | 162.92459 | 161.284 | 0 |
| 1736812620 | 161.5355 | -0.21 | -0.13 | 161.76499 | 161.68 | 160.03899 | 0 |
| 1736726220 | 161.75049 | 0.01 | 0.01 | 161.73649 | 161.75049 | 161.529 | 0 |
| 1736639820 | 161.73649 | -0 | -0.00 | 161.73649 | 161.73674 | 161.73649 | 0 |
| 1736553420 | 161.73674 | -1.03 | -0.63 | 162.71 | 163.19 | 161.203 | 0 |
| 1736467020 | 162.768 | -0.44 | -0.27 | 163.191 | 163.1155 | 162.37 | 0 |
| 1736380620 | 163.21 | -0.48 | -0.29 | 163.6085 | 163.82 | 162.83 | 0 |
| 1736294220 | 163.69 | -0.12 | -0.07 | 163.785 | 164.57 | 163.19999 | 0 |
| 1736207820 | 163.8075 | 1.49 | 0.92 | 162.322 | 164.02 | 162.49 | 0 |
| 1736121420 | 162.31798 | 0.19 | 0.12 | 162.12355 | 162.33949 | 161.7955 | 0 |
| 1736035020 | 162.12355 | 0.02 | 0.01 | 162.12355 | 162.12355 | 162.08824 | 0 |
| 1735948620 | 162.10683 | 0.53 | 0.33 | 161.56649 | 162.22359 | 161.38999 | 0 |
| 1735862220 | 161.579 | -1.69 | -1.04 | 163.252 | 162.94999 | 160.8805 | 0 |
| 1735775820 | 163.269 | -0.13 | -0.08 | 162.85119 | 163.269 | 162.72049 | 0 |
| 1735689420 | 163.4 | 0 | 0.00 | 163.4 | 163.4 | 163.4 | 0 |
| 1735603020 | 163.4 | -1.28 | -0.78 | 164.726 | 164.90549 | 162.8 | 0 |
| 1735516620 | 164.67949 | 0.07 | 0.04 | 164.6064 | 164.729 | 164.3964 | 0 |
| 1735430220 | 164.6064 | -0.02 | -0.01 | 164.6064 | 164.62356 | 164.55531 | 0 |
| 1735343760 | 164.62356 | 0.13 | 0.08 | 164.4785 | 164.91 | 163.808 | 0 |
| 1735257420 | 164.4975 | 1.07 | 0.65 | 163.3915 | 164.75399 | 163.47999 | 0 |
| 1735171020 | 163.4305 | 0.02 | 0.01 | 163.41 | 164.30848 | 161.52404 | 0 |
| 1735084620 | 163.41 | -0.06 | -0.04 | 163.524 | 164.00626 | 163.0375 | 0 |
| 1734998220 | 163.4715 | 0.16 | 0.10 | 163.346 | 163.63999 | 162.85 | 0 |
| 1734911820 | 163.31049 | 0.09 | 0.06 | 163.22048 | 163.4213 | 163.0705 | 0 |
| 1734825420 | 163.22048 | 0 | 0.00 | 163.22048 | 163.22048 | 163.16999 | 0 |
| 1734739020 | 163.22048 | -0.18 | -0.11 | 163.38149 | 163.22048 | 162.35 | 0 |
