기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Japanese Yen | EURJPY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
169.47075 | 169.14967 | 169.47075 | 169.47075 |
EURJPY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 164.99493 | 169.47075 | 164.39 | 0.00 | 0 | 4.48 | 2.71% |
1개월 | 163.47483 | 169.47075 | 162.277 | 0.00 | 0 | 6.00 | 3.67% |
3개월 | 160.34473 | 169.47075 | 158.5495 | 0.00 | 0 | 9.13 | 5.69% |
6개월 | 158.8385 | 169.47075 | 152.3985 | 0.00 | 0 | 10.63 | 6.69% |
1년 | 147.3795 | 169.47075 | 0.00 | 0.00 | 0 | 22.09 | 14.99% |
3년 | 130.694 | 169.47075 | 0.00 | 0.00 | 0 | 38.78 | 29.67% |
5년 | 124.565 | 169.47075 | 0.00 | 0.00 | 0 | 44.91 | 36.05% |
EURJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 169.47075 | 0.00 | 0.00% | 169.47075 | 169.47075 | 169.14967 | 0 |
27 4월(4) 2024 | 169.47075 | 2.55 | 1.53% | 166.907 | 169.47075 | 166.5015 | 0 |
26 4월(4) 2024 | 166.92349 | 0.80 | 0.48% | 166.1545 | 167.10 | 165.9375 | 0 |
25 4월(4) 2024 | 166.1225 | 0.50 | 0.30% | 165.622 | 166.34 | 165.3915 | 0 |
24 4월(4) 2024 | 165.621 | 0.69 | 0.42% | 164.94399 | 165.824 | 164.62 | 0 |
23 4월(4) 2024 | 164.934 | 0.01 | 0.01% | 164.8015 | 165.11 | 164.38999 | 0 |
22 4월(4) 2024 | 164.92141 | 0.00 | 0.00% | 164.92141 | 164.92141 | 164.92141 | 0 |
21 4월(4) 2024 | 164.92141 | 0.00 | 0.00% | 164.92141 | 164.92141 | 164.92141 | 0 |
20 4월(4) 2024 | 164.92141 | 0.36 | 0.22% | 164.535 | 165.03 | 163.89599 | 0 |
19 4월(4) 2024 | 164.566 | -0.11 | -0.07% | 164.67599 | 164.97 | 164.47999 | 0 |
18 4월(4) 2024 | 164.67599 | 0.38 | 0.23% | 164.3065 | 164.891 | 163.9275 | 0 |
17 4월(4) 2024 | 164.30 | 0.45 | 0.27% | 163.85 | 164.68199 | 163.69 | 0 |
16 4월(4) 2024 | 163.853 | 0.31 | 0.19% | 163.22343 | 164.44999 | 163.645 | 0 |
15 4월(4) 2024 | 163.54 | 0.00 | 0.00% | 163.54 | 163.54 | 163.54 | 0 |
14 4월(4) 2024 | 163.54 | 0.00 | 0.00% | 163.54 | 163.54 | 163.54 | 0 |
13 4월(4) 2024 | 163.54 | -0.79 | -0.48% | 164.332 | 164.24192 | 162.27 | 0 |
12 4월(4) 2024 | 164.32543 | 0.02 | 0.02% | 164.298 | 164.71 | 163.9485 | 0 |
11 4월(4) 2024 | 164.3005 | -0.51 | -0.31% | 164.83 | 165.01 | 163.89949 | 0 |
10 4월(4) 2024 | 164.812 | -0.12 | -0.07% | 164.929 | 165.18 | 164.546 | 0 |
09 4월(4) 2024 | 164.93 | 0.64 | 0.39% | 164.2645 | 164.96 | 164.36 | 0 |
08 4월(4) 2024 | 164.29 | -0.18 | -0.11% | 164.47325 | 164.47325 | 164.2125 | 0 |
07 4월(4) 2024 | 164.47325 | 0.00 | 0.00% | 164.47325 | 164.47325 | 164.38999 | 0 |
06 4월(4) 2024 | 164.47325 | 0.52 | 0.32% | 163.9385 | 164.47325 | 163.60 | 0 |
05 4월(4) 2024 | 163.9545 | -0.32 | -0.20% | 164.2875 | 164.91999 | 163.79 | 0 |
04 4월(4) 2024 | 164.2765 | 1.09 | 0.67% | 163.173 | 164.40012 | 163.26 | 0 |
03 4월(4) 2024 | 163.185 | 0.43 | 0.26% | 162.78 | 163.4905 | 162.61 | 0 |
02 4월(4) 2024 | 162.757 | -0.64 | -0.39% | 163.4045 | 163.38399 | 162.74 | 0 |
01 4월(4) 2024 | 163.4015 | -0.07 | -0.04% | 163.47483 | 163.57203 | 163.13255 | 0 |
31 3월(3) 2024 | 163.47483 | 0.00 | 0.00% | 163.47483 | 163.57203 | 163.375 | 0 |
30 3월(3) 2024 | 163.47 | 0.04 | 0.02% | 163.38999 | 163.62 | 162.6545 | 0 |
29 3월(3) 2024 | 163.43 | -0.11 | -0.07% | 163.5475 | 163.84654 | 163.08 | 0 |