EURJOD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.7559 | 0.7616 | 0.7531 | 0.00 | 0 | 0.0019 | 0.25% |
1개월 | 0.765 | 0.7715 | 0.7518 | 0.00 | 0 | -0.0072 | -0.94% |
3개월 | 0.7719 | 0.7771 | 0.7518 | 0.00 | 0 | -0.0141 | -1.83% |
6개월 | 0.749 | 0.7898 | 0.7465 | 0.00 | 0 | 0.0088 | 1.17% |
1년 | 0.7835 | 0.7994 | 0.7415 | 0.00 | 0 | -0.0257 | -3.28% |
3년 | 0.8564 | 0.8695 | 0.6769 | 0.00 | 0 | -0.0986 | -11.51% |
5년 | 0.7908 | 0.8752 | 0.6769 | 0.00 | 0 | -0.033 | -4.17% |
EURJOD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.7578 | 0.00 | 0.00% | 0.7578 | 0.7578 | 0.7578 | 0 |
27 4월(4) 2024 | 0.7578 | -0.0026 | -0.34% | 0.7601 | 0.7616 | 0.7566 | 0 |
26 4월(4) 2024 | 0.7604 | 0.0022 | 0.29% | 0.7586 | 0.7609 | 0.7572 | 0 |
25 4월(4) 2024 | 0.7582 | -0.0002 | -0.03% | 0.7586 | 0.7589 | 0.7571 | 0 |
24 4월(4) 2024 | 0.7584 | 0.0032 | 0.42% | 0.7553 | 0.7589 | 0.7541 | 0 |
23 4월(4) 2024 | 0.7552 | -0.0007 | -0.09% | 0.7559 | 0.7559 | 0.7531 | 0 |
22 4월(4) 2024 | 0.7559 | 0.00 | 0.00% | 0.7559 | 0.7559 | 0.7559 | 0 |
21 4월(4) 2024 | 0.7559 | 0.0007 | 0.09% | 0.7559 | 0.7559 | 0.7552 | 0 |
20 4월(4) 2024 | 0.7552 | 0.0009 | 0.12% | 0.7557 | 0.7565 | 0.7542 | 0 |
19 4월(4) 2024 | 0.7543 | -0.0018 | -0.24% | 0.7559 | 0.7576 | 0.7543 | 0 |
18 4월(4) 2024 | 0.7561 | 0.0032 | 0.43% | 0.7526 | 0.7566 | 0.7521 | 0 |
17 4월(4) 2024 | 0.7529 | -0.0004 | -0.05% | 0.7531 | 0.7544 | 0.7518 | 0 |
16 4월(4) 2024 | 0.7533 | -0.0014 | -0.19% | 0.7547 | 0.7559 | 0.7529 | 0 |
15 4월(4) 2024 | 0.7547 | 0.0005 | 0.07% | 0.7547 | 0.7547 | 0.7547 | 0 |
14 4월(4) 2024 | 0.7542 | 0.00 | 0.00% | 0.7542 | 0.7542 | 0.7542 | 0 |
13 4월(4) 2024 | 0.7542 | -0.0061 | -0.80% | 0.7602 | 0.7596 | 0.7535 | 0 |
12 4월(4) 2024 | 0.7603 | -0.0012 | -0.16% | 0.7614 | 0.7618 | 0.7585 | 0 |
11 4월(4) 2024 | 0.7615 | -0.0083 | -1.08% | 0.7697 | 0.7701 | 0.7608 | 0 |
10 4월(4) 2024 | 0.7698 | -0.0002 | -0.03% | 0.7699 | 0.7715 | 0.769 | 0 |
09 4월(4) 2024 | 0.77 | 0.0027 | 0.35% | 0.7673 | 0.77 | 0.767 | 0 |
08 4월(4) 2024 | 0.7673 | 0.00 | 0.00% | 0.7673 | 0.7673 | 0.7673 | 0 |
07 4월(4) 2024 | 0.7673 | -0.001 | -0.13% | 0.7673 | 0.7683 | 0.7673 | 0 |
06 4월(4) 2024 | 0.7683 | 0.00 | 0.00% | 0.7686 | 0.7688 | 0.7656 | 0 |
05 4월(4) 2024 | 0.7683 | -0.0001 | -0.01% | 0.7683 | 0.7709 | 0.768 | 0 |
04 4월(4) 2024 | 0.7684 | 0.0051 | 0.67% | 0.7632 | 0.7684 | 0.7632 | 0 |
03 4월(4) 2024 | 0.7633 | -0.0017 | -0.22% | 0.765 | 0.765 | 0.7604 | 0 |
02 4월(4) 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
01 4월(4) 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
31 3월(3) 2024 | 0.765 | 0.0002 | 0.03% | 0.765 | 0.765 | 0.7648 | 0 |
30 3월(3) 2024 | 0.7648 | -0.0002 | -0.03% | 0.765 | 0.765 | 0.7633 | 0 |
29 3월(3) 2024 | 0.765 | -0.0016 | -0.21% | 0.7663 | 0.7674 | 0.7639 | 0 |