기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Jamaican Dollar | EURJMD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
167.47 | 167.47 | 167.47 | 167.47 |
EURJMD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 165.94 | 167.47 | 165.78 | 0.00 | 0 | 1.53 | 0.92% |
1개월 | 166.03 | 168.37 | 164.87 | 0.00 | 0 | 1.44 | 0.87% |
3개월 | 169.79 | 170.07 | 164.87 | 0.00 | 0 | -2.32 | -1.37% |
6개월 | 163.40 | 171.79 | 163.31 | 0.00 | 0 | 4.07 | 2.49% |
1년 | 169.52 | 173.88 | 162.18 | 0.00 | 0 | -2.05 | -1.21% |
3년 | 183.843 | 186.237 | 145.276 | 0.00 | 0 | -16.37 | -8.91% |
5년 | 149.03 | 186.237 | 144.685 | 0.00 | 0 | 18.44 | 12.37% |
EURJMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 167.47 | 0.28 | 0.17% | 167.19 | 167.47 | 167.19 | 0 |
26 4월(4) 2024 | 167.19 | 0.70 | 0.42% | 166.49 | 167.19 | 166.49 | 0 |
25 4월(4) 2024 | 166.49 | 0.71 | 0.43% | 165.78 | 166.49 | 165.78 | 0 |
24 4월(4) 2024 | 165.78 | -0.06 | -0.04% | 165.84 | 165.84 | 165.78 | 0 |
23 4월(4) 2024 | 165.84 | -0.10 | -0.06% | 165.94 | 165.94 | 165.84 | 0 |
22 4월(4) 2024 | 165.94 | 0.00 | 0.00% | 165.94 | 165.94 | 165.94 | 0 |
21 4월(4) 2024 | 165.94 | 0.00 | 0.00% | 165.94 | 165.94 | 165.94 | 0 |
20 4월(4) 2024 | 165.94 | 0.08 | 0.05% | 165.86 | 165.94 | 165.86 | 0 |
19 4월(4) 2024 | 165.86 | 0.44 | 0.27% | 165.41999 | 165.86 | 165.41999 | 0 |
18 4월(4) 2024 | 165.41999 | 0.35 | 0.21% | 165.07 | 165.41999 | 165.07 | 0 |
17 4월(4) 2024 | 165.07 | -0.05 | -0.03% | 165.12 | 165.12 | 165.07 | 0 |
16 4월(4) 2024 | 165.12 | 0.10 | 0.06% | 165.02 | 165.12 | 165.02 | 0 |
15 4월(4) 2024 | 165.02 | 0.00 | 0.00% | 165.02 | 165.02 | 165.02 | 0 |
14 4월(4) 2024 | 165.02 | 0.00 | 0.00% | 165.02 | 165.02 | 165.02 | 0 |
13 4월(4) 2024 | 165.02 | -1.28 | -0.77% | 166.30 | 166.30 | 165.02 | 0 |
12 4월(4) 2024 | 166.30 | -1.94 | -1.15% | 168.24 | 168.24 | 166.30 | 0 |
11 4월(4) 2024 | 168.24 | -0.13 | -0.08% | 168.37 | 168.37 | 168.24 | 0 |
10 4월(4) 2024 | 168.37 | 0.91 | 0.54% | 167.46 | 168.37 | 167.46 | 0 |
09 4월(4) 2024 | 167.46 | 0.04 | 0.02% | 167.41999 | 167.46 | 167.41999 | 0 |
08 4월(4) 2024 | 167.41999 | 0.00 | 0.00% | 167.41999 | 167.41999 | 167.41999 | 0 |
07 4월(4) 2024 | 167.41999 | 0.00 | 0.00% | 167.41999 | 167.41999 | 167.41999 | 0 |
06 4월(4) 2024 | 167.41999 | 0.12 | 0.07% | 167.30 | 167.41999 | 167.30 | 0 |
05 4월(4) 2024 | 167.30 | 2.43 | 1.47% | 164.87 | 167.30 | 164.87 | 0 |
04 4월(4) 2024 | 164.87 | -0.54 | -0.33% | 165.41 | 165.41 | 164.87 | 0 |
03 4월(4) 2024 | 165.41 | -0.62 | -0.37% | 165.41 | 166.03 | 165.41 | 0 |
02 4월(4) 2024 | 166.03 | 0.00 | 0.00% | 166.03 | 166.03 | 166.03 | 0 |
01 4월(4) 2024 | 166.03 | 0.00 | 0.00% | 166.03 | 166.03 | 166.03 | 0 |
31 3월(3) 2024 | 166.03 | 0.00 | 0.00% | 166.03 | 166.03 | 166.03 | 0 |
30 3월(3) 2024 | 166.03 | 0.06 | 0.04% | 165.97 | 166.03 | 165.97 | 0 |
29 3월(3) 2024 | 165.97 | -0.55 | -0.33% | 166.52 | 166.52 | 165.97 | 0 |
28 3월(3) 2024 | 166.52 | -0.13 | -0.08% | 166.65 | 166.65 | 166.52 | 0 |