Euro vs Jamaican Dollar【EURJMD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Euro vs Jamaican Dollar (EURJMD)
Euro vs Jamaican Dollar (EURJMD) 과거

Euro vs Jamaican Dollar (EURJMD)

171.18

0.00

( 0.00% )

변환

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2	-0.116699731591	171.38	171.38	170.65	0	0	FX
4	6.01	3.63867530423	165.17	171.38	163.94	0	0	FX
12	9.22	5.69276364534	161.96	171.38	159.83	0	0	FX
26	-3.68	-2.10454077548	174.86	176.03	159.83	0	0	FX
52	3.11	1.85041946808	168.07	176.03	159.83	0	0	FX
156	2.536	1.5037593985	168.644	176.03	145.276	0	0	FX
260	22.642	15.2432374207	148.538	186.237	144.885	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742342220	171.18	0.44	0.26	170.74	171.18	170.74	0
1742255820	170.74	0.09	0.05	170.65	170.74	170.65	0
1742169420	170.65	0	0.00	170.65	170.65	170.65	0
1742083020	170.65	0	0.00	170.65	170.65	170.65	0
1741996620	170.65	-0.62	-0.36	171.27	171.27	170.65	0
1741910220	171.27	0	0.00	171.27	171.27	171.27	0
1741823820	171.27	-0.11	-0.06	171.38	171.38	171.27	0
1741737420	171.38	0.85	0.50	170.53	171.38	170.53	0
1741651020	170.53	0.45	0.26	170.08	170.53	170.08	0
1741564620	170.08	0	0.00	170.08	170.08	170.08	0
1741478220	170.08	0	0.00	170.08	170.08	170.08	0
1741391820	170.08	0.79	0.47	169.29	170.08	169.29	0
1741305420	169.29	1.62	0.97	167.66999	169.29	167.66999	0
1741219020	167.66999	2.22	1.34	165.44999	167.66999	165.44999	0
1741132620	165.44999	1.23	0.75	164.22	165.44999	164.22	0
1741046220	164.22	0.28	0.17	163.94	164.22	163.94	0
1740959820	163.94	0	0.00	163.94	163.94	163.94	0
1740873420	163.94	0	0.00	163.94	163.94	163.94	0
1740787020	163.94	-0.8	-0.49	164.74	164.74	163.94	0
1740700620	164.74	-0.51	-0.31	165.25	165.25	164.74	0
1740614220	165.25	-0.18	-0.11	165.43	165.43	165.25	0
1740527820	165.43	0.33	0.20	165.1	165.43	165.1	0
1740441420	165.1	-0.06	-0.04	165.16	165.16	165.1	0
1740355020	165.16	0	0.00	165.16	165.16	165.16	0
1740268620	165.16	0	0.00	165.16	165.16	165.16	0
1740182220	165.16	0.12	0.07	165.04	165.16	165.04	0
1740095820	165.04	0.84	0.51	164.19999	165.04	164.19999	0
1740009420	164.19999	-0.97	-0.59	165.16999	165.16999	164.19999	0
1739923020	165.16999	-0.45	-0.27	165.62	165.62	165.16999	0
1739836620	165.62	0.32	0.19	165.3	165.62	165.3	0
1739750220	165.3	0	0.00	165.3	165.3	165.3	0
1739663820	165.3	0	0.00	165.3	165.3	165.3	0
1739577420	165.3	1.65	1.01	163.65	165.3	163.65	0
1739491020	163.65	0.28	0.17	163.37	163.65	163.37	0
1739404620	163.37	0.84	0.52	162.53	163.37	162.53	0
1739318220	162.53	-0.55	-0.34	163.08	163.08	162.53	0
1739231820	163.08	-0.97	-0.59	164.05	164.05	163.08	0
1739145420	164.05	0	0.00	164.05	164.05	164.05	0
1739059020	164.05	0	0.00	164.05	164.05	164.05	0
1738972620	164.05	0.21	0.13	163.84	164.05	163.84	0
1738886220	163.84	-0.62	-0.38	164.46	164.46	163.84	0
1738799820	164.46	1.87	1.15	162.59	164.46	162.59	0
1738713420	162.59	1	0.62	161.59	162.59	161.59	0
1738627020	161.59	-2.05	-1.25	163.63999	163.63999	161.59	0
1738540620	163.63999	0	0.00	163.63999	163.63999	163.63999	0
1738454220	163.63999	0	0.00	163.63999	163.63999	163.63999	0
1738367820	163.63999	-0.3	-0.18	163.94	163.94	163.63999	0
1738281420	163.94	0.26	0.16	163.68	163.94	163.68	0
1738195020	163.68	-0.5	-0.30	164.18	164.18	163.68	0
1738108620	164.18	-1.31	-0.79	165.49	165.49	164.18	0
1738022220	165.49	0.53	0.32	164.96	165.49	164.96	0
1737935820	164.96	0	0.00	164.96	164.96	164.96	0
1737849420	164.96	0	0.00	164.96	164.96	164.96	0
1737763020	164.96	1.41	0.86	163.55	164.96	163.55	0
1737676620	163.55	-0.31	-0.19	163.86	163.86	163.55	0
1737590220	163.86	0.68	0.42	163.18	163.86	163.18	0
1737503820	163.18	0.74	0.46	162.44	163.18	162.44	0
1737417420	162.44	-0.38	-0.23	162.82	162.82	162.44	0
1737331020	162.82	0	0.00	162.82	162.82	162.82	0
1737244620	162.82	0	0.00	162.82	162.82	162.82	0
1737158220	162.82	0.94	0.58	161.88	162.82	161.88	0
1737071820	161.88	0.86	0.53	161.02	161.88	161.02	0
1736985420	161.02	0.43	0.27	160.59	161.02	160.59	0
1736899020	160.59	0.76	0.48	159.83	160.59	159.83	0
1736812620	159.83	-1.71	-1.06	161.54	161.54	159.83	0
1736726220	161.54	0	0.00	161.54	161.54	161.54	0
1736639820	161.54	0	0.00	161.54	161.54	161.54	0
1736553420	161.54	0.01	0.01	161.53	161.54	161.53	0
1736467020	161.53	0.26	0.16	161.27	161.53	161.27	0
1736380620	161.27	-1.61	-0.99	162.88	162.88	161.27	0
1736294220	162.88	0.24	0.15	162.63999	162.88	162.63999	0
1736207820	162.63999	2.3	1.43	160.34	162.63999	160.34	0
1736121420	160.34	0	0.00	160.34	160.34	160.34	0
1736035020	160.34	0	0.00	160.34	160.34	160.34	0
1735948620	160.34	-0.44	-0.27	160.78	160.78	160.34	0
1735862220	160.78	-1.84	-1.13	160.78	162.62	160.78	0
1735775820	162.62	-0.01	-0.01	162.62	162.62	162.62	0
1735689420	162.63	0	0.00	162.63	162.63	162.63	0
1735603020	162.63	0.14	0.09	162.49	162.63	162.49	0
1735516620	162.49	0	0.00	162.49	162.49	162.49	0
1735430220	162.49	0	0.00	162.49	162.49	162.49	0
1735343760	162.49	0.53	0.33	162.49	162.49	161.96	0
1735257420	161.96	0	0.00	161.96	161.96	161.96	0
1735171020	161.96	0	0.00	161.96	161.96	161.96	0
1735084620	161.96	-0.39	-0.24	162.35	162.35	161.96	0
1734998220	162.35	-0.24	-0.15	162.59	162.59	162.35	0
1734911820	162.59	0	0.00	162.59	162.59	162.59	0
1734825420	162.59	0	0.00	162.59	162.59	162.59	0
1734739020	162.59	-0.13	-0.08	162.72	162.72	162.59	0
1734652620	162.72	-1.67	-1.02	164.38999	164.38999	162.72	0

Liberty Funding Pty Ltd ...

Westpac Banking

Triton Bond Trust in res...

Knightswan Acquisition

Anheuser Busch Inbev

OncoSil Medical

Great Southern Mining

US Dollar vs MUR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관