Euro vs Jamaican Dollar【EURJMD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Euro vs Jamaican Dollar (EURJMD)
Euro vs Jamaican Dollar (EURJMD) 과거

Euro vs Jamaican Dollar (EURJMD)

163.18

0.00

( 0.00% )

변환

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.59	1.61280278971	160.59	163.18	160.59	0	0	FX
4	1.22	0.753272412941	161.96	163.18	159.83	0	0	FX
12	-7.67	-4.48931811531	170.85	172.44	159.83	0	0	FX
26	-6.91	-4.06255511788	170.09	176.03	159.83	0	0	FX
52	-6.12	-3.61488481985	169.3	176.03	159.83	0	0	FX
156	-13.146	-7.45550854667	176.326	179.765	145.276	0	0	FX
260	10.478	6.86173069115	152.702	186.237	144.885	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737503820	163.18	0.74	0.46	162.44	163.18	162.44	0
1737417420	162.44	-0.38	-0.23	162.82	162.82	162.44	0
1737331020	162.82	0	0.00	162.82	162.82	162.82	0
1737244620	162.82	0	0.00	162.82	162.82	162.82	0
1737158220	162.82	0.94	0.58	161.88	162.82	161.88	0
1737071820	161.88	0.86	0.53	161.02	161.88	161.02	0
1736985420	161.02	0.43	0.27	160.59	161.02	160.59	0
1736899020	160.59	0.76	0.48	159.83	160.59	159.83	0
1736812620	159.83	-1.71	-1.06	161.54	161.54	159.83	0
1736726220	161.54	0	0.00	161.54	161.54	161.54	0
1736639820	161.54	0	0.00	161.54	161.54	161.54	0
1736553420	161.54	0.01	0.01	161.53	161.54	161.53	0
1736467020	161.53	0.26	0.16	161.27	161.53	161.27	0
1736380620	161.27	-1.61	-0.99	162.88	162.88	161.27	0
1736294220	162.88	0.24	0.15	162.63999	162.88	162.63999	0
1736207820	162.63999	2.3	1.43	160.34	162.63999	160.34	0
1736121420	160.34	0	0.00	160.34	160.34	160.34	0
1736035020	160.34	0	0.00	160.34	160.34	160.34	0
1735948620	160.34	-0.44	-0.27	160.78	160.78	160.34	0
1735862220	160.78	-1.84	-1.13	160.78	162.62	160.78	0
1735775820	162.62	-0.01	-0.01	162.62	162.62	162.62	0
1735689420	162.63	0	0.00	162.63	162.63	162.63	0
1735603020	162.63	0.14	0.09	162.49	162.63	162.49	0
1735516620	162.49	0	0.00	162.49	162.49	162.49	0
1735430220	162.49	0	0.00	162.49	162.49	162.49	0
1735343760	162.49	0.53	0.33	162.49	162.49	161.96	0
1735257420	161.96	0	0.00	161.96	161.96	161.96	0
1735171020	161.96	0	0.00	161.96	161.96	161.96	0
1735084620	161.96	-0.39	-0.24	162.35	162.35	161.96	0
1734998220	162.35	-0.24	-0.15	162.59	162.59	162.35	0
1734911820	162.59	0	0.00	162.59	162.59	162.59	0
1734825420	162.59	0	0.00	162.59	162.59	162.59	0
1734739020	162.59	-0.13	-0.08	162.72	162.72	162.59	0
1734652620	162.72	-1.67	-1.02	164.38999	164.38999	162.72	0
1734566220	164.38999	0.19	0.12	164.19999	164.38999	164.19999	0
1734479820	164.19999	0.12	0.07	164.08	164.19999	164.08	0
1734393420	164.08	-0.29	-0.18	164.37	164.37	164.08	0
1734307020	164.37	0	0.00	164.37	164.37	164.37	0
1734220620	164.37	0	0.00	164.37	164.37	164.37	0
1734134220	164.37	0.31	0.19	164.06	164.37	164.06	0
1734047820	164.06	-0.54	-0.33	164.6	164.6	164.06	0
1733961420	164.6	-0.33	-0.20	164.93	164.93	164.6	0
1733875020	164.93	-1.01	-0.61	165.94	165.94	164.93	0
1733788620	165.94	-0.29	-0.17	166.22999	166.22999	165.94	0
1733702220	166.22999	0	0.00	166.22999	166.22999	166.22999	0
1733615820	166.22999	0	0.00	166.22999	166.22999	166.22999	0
1733529420	166.22999	0.93	0.56	165.3	166.22999	165.3	0
1733443020	165.3	-0.06	-0.04	165.36	165.36	165.3	0
1733356620	165.36	0.37	0.22	164.99	165.36	164.99	0
1733270220	164.99	0.32	0.19	164.66999	164.99	164.66999	0
1733183820	164.66999	-1.75	-1.05	166.41999	166.41999	164.66999	0
1733097420	166.41999	0	0.00	166.41999	166.41999	166.41999	0
1733011020	166.41999	0	0.00	166.41999	166.41999	166.41999	0
1732924620	166.41999	0.2	0.12	166.22	166.41999	166.22	0
1732838220	166.22	-0.07	-0.04	166.29	166.29	166.22	0
1732751820	166.29	0.28	0.17	166.01	166.29	166.01	0
1732665420	166.01	-0.31	-0.19	166.32	166.32	166.01	0
1732579020	166.32	0.37	0.22	165.94999	166.32	165.94999	0
1732492620	165.94999	0	0.00	165.94999	165.94999	165.94999	0
1732406220	165.94999	0	0.00	165.94999	165.94999	165.94999	0
1732319820	165.94999	-1.12	-0.67	167.07	167.07	165.94999	0
1732233420	167.07	-0.23	-0.14	167.3	167.3	167.07	0
1732147020	167.3	-0.22	-0.13	167.52	167.52	167.3	0
1732060620	167.52	0.2	0.12	167.32	167.52	167.32	0
1731974220	167.32	-0.66	-0.39	167.98	167.98	167.32	0
1731887820	167.98	0	0.00	167.98	167.98	167.98	0
1731801420	167.98	0	0.00	167.98	167.98	167.98	0
1731715020	167.98	1.3	0.78	166.68	167.98	166.68	0
1731628620	166.68	-1.73	-1.03	168.41	168.41	166.68	0
1731542220	168.41	-0.33	-0.20	168.74	168.74	168.41	0
1731455820	168.74	-0.49	-0.29	169.23	169.23	168.74	0
1731369420	169.23	-1.86	-1.09	171.09	171.09	169.23	0
1731283020	171.09	0	0.00	171.09	171.09	171.09	0
1731196620	171.09	0	0.00	171.09	171.09	171.09	0
1731110220	171.09	0.82	0.48	170.27	171.09	170.27	0
1731023820	170.27	0.64	0.38	169.63	170.27	169.63	0
1730937420	169.63	-2.7	-1.57	169.63	172.33	169.63	0
1730851020	172.33	-0.11	-0.06	172.33	172.44	172.33	0
1730764620	172.44	0.17	0.10	172.27	172.44	172.27	0
1730678220	172.27	0	0.00	172.27	172.27	172.27	0
1730591820	172.27	0	0.00	172.27	172.27	172.27	0
1730505420	172.27	0.33	0.19	171.94	172.27	171.94	0
1730419020	171.94	0.58	0.34	171.36	171.94	171.36	0
1730332620	171.36	0.51	0.30	170.85	171.36	170.85	0
1730246220	170.85	-0.33	-0.19	171.18	171.18	170.85	0
1730159820	171.18	-0.29	-0.17	171.18	171.47	171.18	0
1730073420	171.47	0	0.00	171.47	171.47	171.47	0
1729986960	171.47	0	0.00	171.47	171.47	171.47	0
1729900620	171.47	0.4	0.23	171.07	171.47	171.07	0
1729814220	171.07	0.02	0.01	171.05	171.07	171.05	0
1729727820	171.05	-0.81	-0.47	171.86	171.86	171.05	0
1729641420	171.86	-0.52	-0.30	172.38	172.38	171.86	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관