Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Euro vs Icelandic Krona | EURISK | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 149.90 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 149.90 | 149.90 | 149.90 | 149.90 |
EURISK Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 150.17 | 150.30 | 149.90 | 0.00 | 0 | -0.27 | -0.18% |
| 1개월 | 149.97 | 150.83 | 149.90 | 0.00 | 0 | -0.07 | -0.05% |
| 3개월 | 148.30 | 150.83 | 147.52 | 0.00 | 0 | 1.60 | 1.08% |
| 6개월 | 147.95 | 153.85 | 147.20 | 0.00 | 0 | 1.95 | 1.32% |
| 1년 | 149.85 | 153.85 | 142.15 | 0.00 | 0 | 0.05 | 0.03% |
| 3년 | 149.60 | 157.10 | 136.30 | 0.00 | 0 | 0.30 | 0.20% |
| 5년 | 136.385 | 165.60 | 133.10 | 0.00 | 0 | 13.52 | 9.91% |
EURISK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 149.90 | -0.27 | -0.18% | 150.16999 | 150.16999 | 149.90 | 0 |
| 01 5월(5) 2024 | 150.16999 | -0.13 | -0.09% | 150.30 | 150.30 | 150.16999 | 0 |
| 30 4월(4) 2024 | 150.30 | 0.33 | 0.22% | 149.97 | 150.30 | 149.97 | 0 |
| 29 4월(4) 2024 | 149.97 | 0.00 | 0.00% | 149.97 | 149.97 | 149.97 | 0 |
| 28 4월(4) 2024 | 149.97 | 0.00 | 0.00% | 149.97 | 149.97 | 149.97 | 0 |
| 27 4월(4) 2024 | 149.97 | 0.00 | 0.00% | 149.97 | 149.97 | 149.97 | 0 |
| 26 4월(4) 2024 | 149.97 | -0.20 | -0.13% | 150.16999 | 150.16999 | 149.97 | 0 |
| 25 4월(4) 2024 | 150.16999 | 0.00 | 0.00% | 150.16999 | 150.16999 | 150.16999 | 0 |
| 24 4월(4) 2024 | 150.16999 | 0.00 | 0.00% | 150.16999 | 150.16999 | 150.16999 | 0 |
| 23 4월(4) 2024 | 150.16999 | -0.13 | -0.09% | 150.30 | 150.30 | 150.16999 | 0 |
| 22 4월(4) 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 150.30 | 0 |
| 21 4월(4) 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 150.30 | 0 |
| 20 4월(4) 2024 | 150.30 | 0.12 | 0.08% | 150.18 | 150.30 | 150.18 | 0 |
| 19 4월(4) 2024 | 150.18 | -0.19 | -0.13% | 150.37 | 150.37 | 150.18 | 0 |
| 18 4월(4) 2024 | 150.37 | -0.45 | -0.30% | 150.82 | 150.82 | 150.37 | 0 |
| 17 4월(4) 2024 | 150.82 | -0.01 | -0.01% | 150.83 | 150.83 | 150.82 | 0 |
| 16 4월(4) 2024 | 150.83 | 0.86 | 0.57% | 149.97 | 150.83 | 149.97 | 0 |
| 15 4월(4) 2024 | 149.97 | 0.00 | 0.00% | 149.97 | 149.97 | 149.97 | 0 |
| 14 4월(4) 2024 | 149.97 | 0.00 | 0.00% | 149.97 | 149.97 | 149.97 | 0 |
| 13 4월(4) 2024 | 149.97 | -0.20 | -0.13% | 150.16999 | 150.16999 | 149.97 | 0 |
| 12 4월(4) 2024 | 150.16999 | -0.53 | -0.35% | 150.69999 | 150.69999 | 150.16999 | 0 |
| 11 4월(4) 2024 | 150.69999 | 0.52 | 0.35% | 150.18 | 150.69999 | 150.18 | 0 |
| 10 4월(4) 2024 | 150.18 | 0.00 | 0.00% | 150.18 | 150.18 | 150.18 | 0 |
| 09 4월(4) 2024 | 150.18 | -0.12 | -0.08% | 150.30 | 150.30 | 150.18 | 0 |
| 08 4월(4) 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 150.30 | 0 |
| 07 4월(4) 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 150.30 | 0 |
| 06 4월(4) 2024 | 150.30 | -0.07 | -0.05% | 150.37 | 150.37 | 150.30 | 0 |
| 05 4월(4) 2024 | 150.37 | 0.40 | 0.27% | 149.97 | 150.37 | 149.97 | 0 |
| 04 4월(4) 2024 | 149.97 | -0.21 | -0.14% | 150.18 | 150.18 | 149.97 | 0 |
| 03 4월(4) 2024 | 150.18 | -0.12 | -0.08% | 150.18 | 150.30 | 150.18 | 0 |
