Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Euro vs Iraqi Dinar | EURIQD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,405.40 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,405.40 | 1,405.40 | 1,405.40 | 1,405.40 |
EURIQD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,394.80 | 1,405.40 | 1,394.80 | 0.00 | 0 | 10.60 | 0.76% |
| 1개월 | 1,413.10 | 1,423.90 | 1,392.00 | 0.00 | 0 | -7.70 | -0.54% |
| 3개월 | 1,425.80 | 1,433.50 | 1,392.00 | 0.00 | 0 | -20.40 | -1.43% |
| 6개월 | 1,380.40 | 1,456.70 | 1,380.40 | 0.00 | 0 | 25.00 | 1.81% |
| 1년 | 1,446.90 | 1,474.70 | 1,371.90 | 0.00 | 0 | -41.50 | -2.87% |
| 3년 | 1,764.24 | 1,794.25 | 1,371.90 | 0.00 | 0 | -358.84 | -20.34% |
| 5년 | 1,328.90 | 1,801.28 | 1,275.65 | 0.00 | 0 | 76.50 | 5.76% |
EURIQD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 1,405.40 | 0.00 | 0.00% | 1,405.40 | 1,405.40 | 1,405.40 | 0 |
| 27 4월(4) 2024 | 1,405.40 | 0.50 | 0.04% | 1,404.90 | 1,405.40 | 1,404.90 | 0 |
| 26 4월(4) 2024 | 1,404.90 | 4.70 | 0.34% | 1,400.20 | 1,404.90 | 1,400.20 | 0 |
| 25 4월(4) 2024 | 1,400.20 | 4.40 | 0.32% | 1,395.80 | 1,400.20 | 1,395.80 | 0 |
| 24 4월(4) 2024 | 1,395.80 | -0.50 | -0.04% | 1,396.30 | 1,396.30 | 1,395.80 | 0 |
| 23 4월(4) 2024 | 1,396.30 | 1.50 | 0.11% | 1,394.80 | 1,396.30 | 1,394.80 | 0 |
| 22 4월(4) 2024 | 1,394.80 | 0.00 | 0.00% | 1,394.80 | 1,394.80 | 1,394.80 | 0 |
| 21 4월(4) 2024 | 1,394.80 | 0.00 | 0.00% | 1,394.80 | 1,394.80 | 1,394.80 | 0 |
| 20 4월(4) 2024 | 1,394.80 | -3.70 | -0.26% | 1,398.50 | 1,398.50 | 1,394.80 | 0 |
| 19 4월(4) 2024 | 1,398.50 | 4.80 | 0.34% | 1,393.70 | 1,398.50 | 1,393.70 | 0 |
| 18 4월(4) 2024 | 1,393.70 | 1.70 | 0.12% | 1,392.00 | 1,393.70 | 1,392.00 | 0 |
| 17 4월(4) 2024 | 1,392.00 | -4.20 | -0.30% | 1,396.20 | 1,396.20 | 1,392.00 | 0 |
| 16 4월(4) 2024 | 1,396.20 | 1.50 | 0.11% | 1,394.70 | 1,396.20 | 1,394.70 | 0 |
| 15 4월(4) 2024 | 1,394.70 | 0.00 | 0.00% | 1,394.70 | 1,394.70 | 1,394.70 | 0 |
| 14 4월(4) 2024 | 1,394.70 | 0.00 | 0.00% | 1,394.70 | 1,394.70 | 1,394.70 | 0 |
| 13 4월(4) 2024 | 1,394.70 | -10.90 | -0.78% | 1,405.60 | 1,405.60 | 1,394.70 | 0 |
| 12 4월(4) 2024 | 1,405.60 | -17.70 | -1.24% | 1,423.30 | 1,423.30 | 1,405.60 | 0 |
| 11 4월(4) 2024 | 1,423.30 | -0.60 | -0.04% | 1,423.90 | 1,423.90 | 1,423.30 | 0 |
| 10 4월(4) 2024 | 1,423.90 | 4.90 | 0.35% | 1,419.00 | 1,423.90 | 1,419.00 | 0 |
| 09 4월(4) 2024 | 1,419.00 | -0.30 | -0.02% | 1,419.30 | 1,419.30 | 1,419.00 | 0 |
| 08 4월(4) 2024 | 1,419.30 | 0.00 | 0.00% | 1,419.30 | 1,419.30 | 1,419.30 | 0 |
| 07 4월(4) 2024 | 1,419.30 | 0.00 | 0.00% | 1,419.30 | 1,419.30 | 1,419.30 | 0 |
| 06 4월(4) 2024 | 1,419.30 | -3.30 | -0.23% | 1,422.60 | 1,422.60 | 1,419.30 | 0 |
| 05 4월(4) 2024 | 1,422.60 | 11.00 | 0.78% | 1,411.60 | 1,422.60 | 1,411.60 | 0 |
| 04 4월(4) 2024 | 1,411.60 | 4.00 | 0.28% | 1,407.60 | 1,411.60 | 1,407.60 | 0 |
| 03 4월(4) 2024 | 1,407.60 | -5.50 | -0.39% | 1,407.60 | 1,413.10 | 1,407.60 | 0 |
| 02 4월(4) 2024 | 1,413.10 | 0.00 | 0.00% | 1,413.10 | 1,413.10 | 1,413.10 | 0 |
| 01 4월(4) 2024 | 1,413.10 | 0.00 | 0.00% | 1,413.10 | 1,413.10 | 1,413.10 | 0 |
| 31 3월(3) 2024 | 1,413.10 | 0.00 | 0.00% | 1,413.10 | 1,413.10 | 1,413.10 | 0 |
| 30 3월(3) 2024 | 1,413.10 | 0.40 | 0.03% | 1,412.70 | 1,413.10 | 1,412.70 | 0 |
| 29 3월(3) 2024 | 1,412.70 | -3.80 | -0.27% | 1,416.50 | 1,416.50 | 1,412.70 | 0 |
