Euro vs Indian Rupee【EURINR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Euro vs Indian Rupee (EURINR)
Euro vs Indian Rupee (EURINR) 과거

Euro vs Indian Rupee (EURINR)

95.16

0.03

( 0.03% )

변환

업데이트: 00:15:51

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.469	2.6636890313	92.691	95.463	92.507	0	0	FX
4	5.244	5.8321099693	89.916	95.463	89.68	0	0	FX
12	6.063	6.80494292737	89.097	95.463	87.71	0	0	FX
26	2.671	2.88791099482	92.489	95.463	87.336	0	0	FX
52	4.67	5.16079124765	90.49	95.463	87.336	0	0	FX
156	11.679	13.9900097028	83.481	95.463	78.133	0	0	FX
260	12.187	14.6879105251	82.973	95.463	78.133	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741737420	95.13	0.45	0.48	94.685	95.463	94.589	0
1741651020	94.679	0.31	0.32	94.288	94.939	94.21	0
1741564620	94.3725	0	0.00	94.3725	94.3725	94.3725	0
1741478220	94.3725	0	0.00	94.3725	94.3725	94.3725	0
1741391820	94.3725	0.49	0.52	93.898	94.794	94.147	0
1741305420	93.8835	0.09	0.10	93.791	94.428	93.71	0
1741219020	93.791	1.06	1.15	92.691	93.813	92.507	0
1741132620	92.729	1.23	1.34	91.516	92.843	91.483	0
1741046220	91.499	0.57	0.63	90.925	91.661	90.782	0
1740959820	90.925	0.18	0.20	90.742	90.925	90.742	0
1740873420	90.742	0	0.00	90.742	90.742	90.742	0
1740787020	90.742	-0.05	-0.05	90.786	91.22	90.568	0
1740700620	90.787	-0.61	-0.67	91.37	91.447	90.764	0
1740614220	91.396	-0.28	-0.30	91.68	91.719	91.254	0
1740527820	91.674	0.99	1.09	90.69	91.694	90.946	0
1740441420	90.684	0.11	0.12	90.401	91.149	90.401	0
1740355020	90.579	-0	-0.00	90.58	90.579	90.401	0
1740268620	90.58	-0.01	-0.01	90.401	90.587	90.401	0
1740182220	90.587	-0.33	-0.37	90.91	91.006	90.493	0
1740095820	90.921	0.37	0.41	90.563	90.964	90.315	0
1740009420	90.552	-0.23	-0.25	90.775	90.892	90.386	0
1739923020	90.777	-0.29	-0.32	91.075	91.06	90.678	0
1739836620	91.067	0.18	0.20	90.752	91.136	90.752	0
1739750220	90.8845	0	0.00	90.8845	90.8845	90.8845	0
1739663820	90.8845	0	0.00	90.8845	90.8845	90.8845	0
1739577420	90.8845	0.14	0.15	90.752	91.082	90.722	0
1739491020	90.744	0.43	0.48	90.329	90.771	89.959	0
1739404620	90.31	0.39	0.44	89.916	90.64	89.68	0
1739318220	89.916	-0.21	-0.23	90.129	90.08	89.283	0
1739231820	90.124	-0.4	-0.44	90.82	90.82	90.067	0
1739145420	90.525	0	0.00	90.525	90.525	90.525	0
1739059020	90.525	0	0.00	90.525	90.525	90.525	0
1738972620	90.525	-0.44	-0.48	90.966	91.074	90.353	0
1738886220	90.962	0.13	0.14	90.833	91.05	90.688	0
1738799820	90.833	0.45	0.50	90.39	91.237	90.392	0
1738713420	90.378	0.56	0.63	89.847	90.459	89.501	0
1738627020	89.813	0.12	0.13	89.831	90.011	89.012	0
1738540620	89.693	0	0.00	89.693	89.831	89.693	0
1738454220	89.692	0	0.00	89.692	89.692	89.692	0
1738367820	89.692	-0.31	-0.34	90.003	90.314	89.594	0
1738281420	90	-0.32	-0.35	90.327	90.6	89.908	0
1738195020	90.319	0.03	0.03	90.271	90.425	89.886	0
1738108620	90.294	0.09	0.10	90.152	90.383	90.148	0
1738022220	90.206	-0.27	-0.29	90.4	90.903	90.061	0
1737935820	90.471	0	0.00	90.471	90.471	90.471	0
1737849420	90.471	0	0.00	90.471	90.471	90.471	0
1737763020	90.471	0.44	0.49	90.022	90.702	90.096	0
1737676620	90.034	0.03	0.04	90.009	90.225	89.698	0
1737590220	90	0.04	0.04	89.98	90.302	89.985	0
1737503820	89.96	0.12	0.14	89.831	90.264	89.523	0
1737417420	89.837	0.63	0.70	89.211	89.967	89.129	0
1737331020	89.211	0.3	0.34	89.211	89.211	89.211	0
1737244620	88.911	-0	-0.00	89.211	89.211	88.911	0
1737158220	88.915	-0.31	-0.34	89.219	89.399	88.71	0
1737071820	89.221	0.23	0.26	88.987	89.325	88.861	0
1736985420	88.988	-0.19	-0.21	89.164	89.458	88.635	0
1736899020	89.179	0.23	0.26	88.914	89.209	88.655	0
1736812620	88.948	0.67	0.76	88.657	89.05	88.102	0
1736726220	88.276	0	0.00	88.276	88.276	88.276	0
1736639820	88.276	0.02	0.02	88.657	88.657	88.257	0
1736553420	88.257	-0.21	-0.24	88.482	88.697	87.996	0
1736467020	88.47	-0.14	-0.15	88.602	88.648	88.37	0
1736380620	88.606	-0.15	-0.17	88.749	88.913	88.287	0
1736294220	88.757	-0.25	-0.28	88.986	89.458	88.672	0
1736207820	89.002	0.64	0.72	88.363	89.383	88.363	0
1736121420	88.363	-0.04	-0.05	88.407	88.407	88.363	0
1736035020	88.407	-0.01	-0.01	88.363	88.415	88.363	0
1735948620	88.415	0.32	0.36	88.093	88.445	87.998	0
1735862220	88.1	-0.47	-0.53	88.576	88.955	87.71	0
1735775820	88.5665	-0.41	-0.46	88.5665	88.5665	88.5665	0
1735689420	88.972	0	0.00	88.972	88.972	88.972	0
1735603020	88.972	-0.34	-0.38	89.309	89.393	88.685	0
1735516620	89.309	0.28	0.31	89.029	89.309	89.029	0
1735430220	89.029	-0.01	-0.01	89.035	89.309	89.029	0
1735343760	89.035	0.46	0.52	88.571	89.361	88.571	0
1735257420	88.571	0	0.00	88.571	88.571	88.571	0
1735171020	88.571	0.01	0.01	88.565	88.571	88.483	0
1735084620	88.565	0.02	0.02	88.54	88.65	88.431	0
1734998220	88.547	-0.05	-0.05	88.346	88.819	88.346	0
1734911820	88.593	-0.01	-0.01	88.599	88.599	88.346	0
1734825420	88.599	-0	-0.00	88.6	88.6	88.346	0
1734739020	88.6	0.39	0.44	88.236	88.756	88.015	0
1734652620	88.213	0.35	0.40	87.884	88.674	88.137	0
1734566220	87.865	-1.24	-1.39	89.097	89.288	87.819	0
1734479820	89.107	-0.2	-0.22	89.313	89.312	88.987	0
1734393420	89.306	0.4	0.45	88.907	89.353	88.907	0
1734307020	88.907	-0.18	-0.20	89.08	89.08	88.907	0
1734220620	89.082	0	0.00	89.082	89.082	89.082	0
1734134220	89.082	0.22	0.25	88.848	89.242	88.659	0
1734047820	88.857	-0.29	-0.33	89.138	89.37	88.771	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관