Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Euro vs Indian Rupee | EURINR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 89.174 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 89.174 |
EURINR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 88.8794 | 89.589 | 88.594 | 0.00 | 0 | 0.2946 | 0.33% |
| 1개월 | 89.9196 | 90.702 | 88.534 | 0.00 | 0 | -0.7456 | -0.83% |
| 3개월 | 89.545 | 91.131 | 88.534 | 0.00 | 0 | -0.371 | -0.41% |
| 6개월 | 87.978 | 92.658 | 87.621 | 0.00 | 0 | 1.20 | 1.36% |
| 1년 | 90.32 | 92.658 | 86.252 | 0.00 | 0 | -1.15 | -1.27% |
| 3년 | 90.291 | 92.658 | 78.133 | 0.00 | 0 | -1.12 | -1.24% |
| 5년 | 78.007 | 92.658 | 76.159 | 0.00 | 0 | 11.17 | 14.32% |
EURINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 89.174 | -0.20 | -0.23% | 89.339 | 89.589 | 89.025 | 0 |
| 26 4월(4) 2024 | 89.376 | 0.21 | 0.23% | 89.181 | 89.47 | 89.012 | 0 |
| 25 4월(4) 2024 | 89.17 | 0.04 | 0.04% | 89.136 | 89.214 | 88.98 | 0 |
| 24 4월(4) 2024 | 89.13 | 0.30 | 0.34% | 88.83 | 89.205 | 88.707 | 0 |
| 23 4월(4) 2024 | 88.825 | -0.04 | -0.04% | 88.8794 | 88.998 | 88.594 | 0 |
| 22 4월(4) 2024 | 88.863 | 0.00 | 0.00% | 88.863 | 88.863 | 88.863 | 0 |
| 21 4월(4) 2024 | 88.863 | 0.00 | 0.00% | 88.863 | 88.863 | 88.863 | 0 |
| 20 4월(4) 2024 | 88.863 | -0.08 | -0.09% | 88.925 | 89.67 | 88.755 | 0 |
| 19 4월(4) 2024 | 88.942 | -0.25 | -0.27% | 89.181 | 89.283 | 88.915 | 0 |
| 18 4월(4) 2024 | 89.187 | 0.33 | 0.37% | 88.837 | 89.261 | 88.804 | 0 |
| 17 4월(4) 2024 | 88.857 | 0.13 | 0.15% | 88.71 | 89.071 | 88.534 | 0 |
| 16 4월(4) 2024 | 88.724 | -0.24 | -0.27% | 88.7825 | 88.992 | 88.687 | 0 |
| 15 4월(4) 2024 | 88.9625 | 0.00 | 0.00% | 88.9625 | 88.9625 | 88.9625 | 0 |
| 14 4월(4) 2024 | 88.9625 | 0.00 | 0.00% | 88.9625 | 88.9625 | 88.9625 | 0 |
| 13 4월(4) 2024 | 88.9625 | -0.42 | -0.47% | 89.387 | 89.364 | 88.787 | 0 |
| 12 4월(4) 2024 | 89.387 | -0.22 | -0.25% | 89.602 | 89.634 | 89.197 | 0 |
| 11 4월(4) 2024 | 89.609 | -0.74 | -0.82% | 90.33 | 90.409 | 89.455 | 0 |
| 10 4월(4) 2024 | 90.349 | -0.10 | -0.11% | 90.441 | 90.545 | 90.266 | 0 |
| 09 4월(4) 2024 | 90.447 | 0.21 | 0.23% | 90.2376 | 90.454 | 90.134 | 0 |
| 08 4월(4) 2024 | 90.2376 | -0.02 | -0.03% | 90.261 | 90.261 | 90.2376 | 0 |
| 07 4월(4) 2024 | 90.261 | 0.00 | 0.00% | 90.26 | 90.261 | 90.2376 | 0 |
| 06 4월(4) 2024 | 90.26 | -0.15 | -0.17% | 90.399 | 90.374 | 89.974 | 0 |
| 05 4월(4) 2024 | 90.411 | 0.21 | 0.24% | 90.412 | 90.702 | 90.411 | 0 |
| 04 4월(4) 2024 | 90.198 | 0.46 | 0.51% | 89.769 | 90.492 | 89.82 | 0 |
| 03 4월(4) 2024 | 89.742 | -0.18 | -0.20% | 89.9196 | 89.9196 | 89.385 | 0 |
| 02 4월(4) 2024 | 89.9196 | -0.03 | -0.03% | 89.9196 | 89.9196 | 89.9196 | 0 |
| 01 4월(4) 2024 | 89.948 | 0.00 | 0.00% | 89.9196 | 89.948 | 89.948 | 0 |
| 31 3월(3) 2024 | 89.948 | 0.00 | 0.00% | 89.9196 | 89.948 | 89.9196 | 0 |
| 30 3월(3) 2024 | 89.948 | 0.00 | 0.00% | 89.944 | 89.948 | 89.9196 | 0 |
| 29 3월(3) 2024 | 89.944 | -0.20 | -0.22% | 90.142 | 90.263 | 89.856 | 0 |
| 28 3월(3) 2024 | 90.145 | -0.04 | -0.04% | 90.195 | 90.379 | 90.073 | 0 |
