기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Israeli New Shekel | EURILS | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4.08775 | 4.08775 | 4.08775 | 4.087 |
EURILS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.00955 | 4.1045 | 3.995 | 0.00 | 0 | 0.0782 | 1.95% |
1개월 | 3.9862 | 4.1045 | 3.9434 | 0.00 | 0 | 0.1016 | 2.55% |
3개월 | 3.9487 | 4.1045 | 3.843 | 0.00 | 0 | 0.1391 | 3.52% |
6개월 | 4.2887 | 4.30525 | 3.843 | 0.00 | 0 | -0.201 | -4.69% |
1년 | 4.01275 | 4.34385 | 3.84015 | 0.00 | 0 | 0.075 | 1.87% |
3년 | 3.9295 | 4.34385 | 3.24725 | 0.00 | 0 | 0.1583 | 4.03% |
5년 | 4.0449 | 4.34385 | 3.24725 | 0.00 | 0 | 0.0428 | 1.06% |
EURILS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 4.087 | 0.00 | 0.00% | 4.087 | 4.087 | 4.087 | 0 |
27 4월(4) 2024 | 4.087 | 0.00 | 0.00% | 4.087 | 4.087 | 4.087 | 0 |
27 4월(4) 2024 | 4.087 | 0.01 | 0.31% | 4.0744 | 4.1045 | 4.0529 | 0 |
26 4월(4) 2024 | 4.0744 | 0.04 | 0.88% | 4.03905 | 4.08 | 4.03905 | 0 |
25 4월(4) 2024 | 4.03905 | 0.01 | 0.23% | 4.0296 | 4.05485 | 4.01195 | 0 |
24 4월(4) 2024 | 4.0296 | 0.01 | 0.20% | 4.02145 | 4.04435 | 4.01145 | 0 |
23 4월(4) 2024 | 4.02145 | 0.01 | 0.30% | 4.00955 | 4.02215 | 3.995 | 0 |
22 4월(4) 2024 | 4.00955 | 0.00 | -0.10% | 4.01355 | 4.01355 | 4.00955 | 0 |
21 4월(4) 2024 | 4.01355 | 0.00 | 0.00% | 4.01355 | 4.01355 | 4.01355 | 0 |
20 4월(4) 2024 | 4.01355 | -0.03 | -0.70% | 4.0419 | 4.07175 | 4.006 | 0 |
19 4월(4) 2024 | 4.0419 | 0.01 | 0.31% | 4.0295 | 4.07165 | 4.0201 | 0 |
18 4월(4) 2024 | 4.0295 | 0.04 | 0.88% | 3.99425 | 4.03835 | 3.964 | 0 |
17 4월(4) 2024 | 3.99425 | 0.00 | 0.10% | 3.99035 | 4.0113 | 3.96575 | 0 |
16 4월(4) 2024 | 3.99035 | -0.02 | -0.54% | 4.01195 | 4.01195 | 3.94825 | 0 |
15 4월(4) 2024 | 4.01195 | 0.00 | 0.07% | 4.00895 | 4.01195 | 4.00895 | 0 |
14 4월(4) 2024 | 4.00895 | 0.00 | 0.00% | 4.00895 | 4.00895 | 4.00895 | 0 |
13 4월(4) 2024 | 4.00895 | -0.01 | -0.29% | 4.0207 | 4.03195 | 3.979 | 0 |
12 4월(4) 2024 | 4.0207 | 0.00 | 0.05% | 4.0185 | 4.0455 | 4.01625 | 0 |
11 4월(4) 2024 | 4.0185 | 0.00 | 0.10% | 4.01435 | 4.03115 | 4.00855 | 0 |
10 4월(4) 2024 | 4.01435 | 0.02 | 0.50% | 3.9942 | 4.02155 | 3.9918 | 0 |
09 4월(4) 2024 | 3.9942 | -0.08 | -1.90% | 4.07145 | 4.07145 | 3.98145 | 0 |
08 4월(4) 2024 | 4.07145 | 0.00 | 0.00% | 4.07165 | 4.07165 | 4.07145 | 0 |
07 4월(4) 2024 | 4.07165 | 0.00 | 0.01% | 4.0714 | 4.07165 | 4.0714 | 0 |
06 4월(4) 2024 | 4.0714 | 0.04 | 0.98% | 4.0319 | 4.07285 | 4.011 | 0 |
05 4월(4) 2024 | 4.0319 | 0.01 | 0.34% | 4.01825 | 4.0522 | 3.99805 | 0 |
04 4월(4) 2024 | 4.01825 | 0.02 | 0.46% | 3.99985 | 4.03165 | 3.9978 | 0 |
03 4월(4) 2024 | 3.99985 | 0.05 | 1.21% | 3.9519 | 4.00345 | 3.94675 | 0 |
02 4월(4) 2024 | 3.9519 | -0.03 | -0.86% | 3.9862 | 3.9862 | 3.9434 | 0 |
01 4월(4) 2024 | 3.9862 | 0.01 | 0.14% | 3.9807 | 3.9862 | 3.9807 | 0 |
31 3월(3) 2024 | 3.9807 | 0.00 | -0.02% | 3.9813 | 3.9813 | 3.9807 | 0 |
30 3월(3) 2024 | 3.9813 | 0.02 | 0.58% | 3.9583 | 3.9869 | 3.94475 | 0 |