기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Indonesian Rupiah | EURIDR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
17,415.00 | 17,415.00 | 17,415.00 |
EURIDR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 17,315.00 | 17,415.00 | 17,276.00 | 0.00 | 0 | 100.00 | 0.58% |
1개월 | 17,122.00 | 17,590.00 | 17,090.00 | 0.00 | 0 | 293.00 | 1.71% |
3개월 | 17,012.00 | 17,590.00 | 16,698.00 | 0.00 | 0 | 403.00 | 2.37% |
6개월 | 16,765.00 | 17,881.00 | 8,582.50 | 0.00 | 0 | 650.00 | 3.88% |
1년 | 16,403.00 | 31,495.00 | 7,868.00 | 0.00 | 0 | 1,012.00 | 6.17% |
3년 | 17,515.479 | 92,526.00 | 1,507.00 | 0.00 | 0 | -100.48 | -0.57% |
5년 | 17,315.00 | 92,526.00 | 1,507.00 | 0.00 | 0 | 100.00 | 0.58% |
EURIDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 17,415.00 | 50.00 | 0.29% | 17,346.00 | 17,415.00 | 17,346.00 | 0 |
26 4월(4) 2024 | 17,365.00 | 62.00 | 0.36% | 17,278.00 | 17,365.00 | 17,276.93 | 0 |
25 4월(4) 2024 | 17,303.00 | 27.00 | 0.16% | 17,276.00 | 17,341.285 | 17,276.00 | 0 |
24 4월(4) 2024 | 17,276.00 | -27.00 | -0.16% | 17,303.00 | 17,303.00 | 17,276.00 | 0 |
23 4월(4) 2024 | 17,303.00 | -12.00 | -0.07% | 17,315.00 | 17,344.73 | 17,303.00 | 0 |
22 4월(4) 2024 | 17,315.00 | 0.00 | 0.00% | 17,315.00 | 17,315.00 | 17,315.00 | 0 |
21 4월(4) 2024 | 17,315.00 | -5.00 | -0.03% | 17,315.00 | 17,320.00 | 17,315.00 | 0 |
20 4월(4) 2024 | 17,320.00 | 28.00 | 0.16% | 17,276.00 | 17,590.00 | 17,273.81 | 0 |
19 4월(4) 2024 | 17,292.00 | 14.00 | 0.08% | 17,278.00 | 17,292.00 | 17,253.395 | 0 |
18 4월(4) 2024 | 17,278.00 | 52.00 | 0.30% | 17,226.00 | 17,292.00 | 17,176.49 | 0 |
17 4월(4) 2024 | 17,226.00 | 111.00 | 0.65% | 17,115.00 | 17,226.00 | 17,115.00 | 0 |
16 4월(4) 2024 | 17,115.00 | -71.00 | -0.41% | 17,186.00 | 17,186.00 | 17,115.00 | 0 |
15 4월(4) 2024 | 17,186.00 | 0.00 | 0.00% | 17,186.00 | 17,186.00 | 17,186.00 | 0 |
14 4월(4) 2024 | 17,186.00 | 0.00 | 0.00% | 17,186.00 | 17,186.00 | 17,186.00 | 0 |
13 4월(4) 2024 | 17,186.00 | 11.00 | 0.06% | 17,175.00 | 17,186.00 | 17,175.00 | 0 |
12 4월(4) 2024 | 17,175.00 | -51.00 | -0.30% | 17,226.00 | 17,226.00 | 17,175.00 | 0 |
11 4월(4) 2024 | 17,226.00 | 24.00 | 0.14% | 17,262.00 | 17,262.00 | 17,226.00 | 0 |
10 4월(4) 2024 | 17,202.00 | -30.00 | -0.17% | 17,232.00 | 17,262.00 | 17,202.00 | 0 |
09 4월(4) 2024 | 17,232.00 | 45.00 | 0.26% | 17,187.00 | 17,232.00 | 17,168.00 | 0 |
08 4월(4) 2024 | 17,187.00 | 0.00 | 0.00% | 17,187.00 | 17,187.00 | 17,187.00 | 0 |
07 4월(4) 2024 | 17,187.00 | 19.00 | 0.11% | 17,187.00 | 17,187.00 | 17,168.00 | 0 |
06 4월(4) 2024 | 17,168.00 | -69.00 | -0.40% | 17,237.00 | 17,267.06 | 17,168.00 | 0 |
05 4월(4) 2024 | 17,237.00 | 47.00 | 0.27% | 17,190.00 | 17,237.00 | 17,150.68 | 0 |
04 4월(4) 2024 | 17,190.00 | 100.00 | 0.59% | 17,090.00 | 17,190.00 | 17,090.00 | 0 |
03 4월(4) 2024 | 17,090.00 | -32.00 | -0.19% | 17,156.28 | 17,156.28 | 17,090.00 | 0 |
02 4월(4) 2024 | 17,122.00 | 0.00 | 0.00% | 17,122.00 | 17,122.00 | 17,122.00 | 0 |
01 4월(4) 2024 | 17,122.00 | 0.00 | 0.00% | 17,122.00 | 17,122.00 | 17,122.00 | 0 |
31 3월(3) 2024 | 17,122.00 | 0.00 | 0.00% | 17,122.00 | 17,122.00 | 17,122.00 | 0 |
30 3월(3) 2024 | 17,122.00 | -184.00 | -1.06% | 17,124.00 | 17,124.00 | 17,122.00 | 0 |
29 3월(3) 2024 | 17,306.00 | 116.00 | 0.67% | 17,306.00 | 17,306.00 | 17,124.00 | 0 |
28 3월(3) 2024 | 17,190.00 | 54.00 | 0.32% | 17,136.00 | 17,190.00 | 17,123.965 | 0 |