기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Hungarian Forint | EURHUF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
392.539 | 391.4585 | 392.4765 | 392.524 |
EURHUF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 394.3725 | 395.398 | 391.4585 | 0.00 | 0 | -2.60 | -0.66% |
1개월 | 394.6635 | 395.9175 | 388.318 | 0.00 | 0 | -2.90 | -0.73% |
3개월 | 384.1965 | 399.776 | 384.0255 | 0.00 | 0 | 7.57 | 1.97% |
6개월 | 383.6775 | 399.776 | 375.594 | 0.00 | 0 | 8.09 | 2.11% |
1년 | 373.0945 | 399.776 | 367.3335 | 0.00 | 0 | 18.67 | 5.01% |
3년 | 361.8415 | 434.0835 | 345.118 | 0.00 | 0 | 29.93 | 8.27% |
5년 | 322.354 | 434.0835 | 319.783 | 0.00 | 0 | 69.41 | 21.53% |
EURHUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 392.524 | -0.92 | -0.23% | 393.448 | 393.5945 | 392.40 | 0 |
28 4월(4) 2024 | 393.448 | 1.07 | 0.27% | 392.381 | 393.50 | 392.381 | 0 |
27 4월(4) 2024 | 392.381 | -0.74 | -0.19% | 393.0775 | 393.6375 | 392.0905 | 0 |
26 4월(4) 2024 | 393.1195 | -0.78 | -0.20% | 393.888 | 394.478 | 392.3635 | 0 |
25 4월(4) 2024 | 393.902 | 0.76 | 0.19% | 393.1455 | 394.275 | 392.697 | 0 |
24 4월(4) 2024 | 393.139 | -1.03 | -0.26% | 394.201 | 394.9025 | 392.964 | 0 |
23 4월(4) 2024 | 394.167 | -0.11 | -0.03% | 394.3725 | 395.398 | 393.3795 | 0 |
22 4월(4) 2024 | 394.274 | 0.00 | 0.00% | 394.274 | 394.274 | 394.274 | 0 |
21 4월(4) 2024 | 394.274 | 0.00 | 0.00% | 394.274 | 394.274 | 394.274 | 0 |
20 4월(4) 2024 | 394.274 | -0.07 | -0.02% | 394.3025 | 395.9175 | 393.77 | 0 |
19 4월(4) 2024 | 394.3395 | 1.33 | 0.34% | 393.047 | 394.7005 | 391.9385 | 0 |
18 4월(4) 2024 | 393.008 | -2.22 | -0.56% | 395.2535 | 395.422 | 392.083 | 0 |
17 4월(4) 2024 | 395.2255 | 1.06 | 0.27% | 394.038 | 395.575 | 393.8315 | 0 |
16 4월(4) 2024 | 394.1635 | 1.37 | 0.35% | 392.591 | 394.599 | 391.491 | 0 |
15 4월(4) 2024 | 392.7935 | 0.00 | 0.00% | 392.7935 | 392.7935 | 392.7935 | 0 |
14 4월(4) 2024 | 392.7935 | 0.00 | 0.00% | 392.7935 | 392.7935 | 392.7935 | 0 |
13 4월(4) 2024 | 392.7935 | 3.06 | 0.79% | 389.74 | 393.564 | 389.758 | 0 |
12 4월(4) 2024 | 389.7315 | -1.54 | -0.39% | 391.225 | 391.218 | 388.9625 | 0 |
11 4월(4) 2024 | 391.2705 | 0.90 | 0.23% | 390.3505 | 391.861 | 388.78 | 0 |
10 4월(4) 2024 | 390.374 | 0.51 | 0.13% | 389.905 | 390.9825 | 388.478 | 0 |
09 4월(4) 2024 | 389.868 | 0.19 | 0.05% | 389.758 | 390.9885 | 388.6955 | 0 |
08 4월(4) 2024 | 389.6815 | -0.58 | -0.15% | 390.258 | 390.258 | 388.3635 | 0 |
07 4월(4) 2024 | 390.258 | 0.00 | 0.00% | 390.258 | 390.65 | 390.258 | 0 |
06 4월(4) 2024 | 390.258 | -2.00 | -0.51% | 392.154 | 392.325 | 388.318 | 0 |
05 4월(4) 2024 | 392.2545 | -0.31 | -0.08% | 392.5845 | 392.864 | 390.6065 | 0 |
04 4월(4) 2024 | 392.5665 | -2.30 | -0.58% | 394.8965 | 395.0235 | 392.0535 | 0 |
03 4월(4) 2024 | 394.867 | 0.08 | 0.02% | 394.781 | 395.7715 | 394.4205 | 0 |
02 4월(4) 2024 | 394.7895 | 0.15 | 0.04% | 394.6635 | 395.761 | 393.334 | 0 |
01 4월(4) 2024 | 394.6375 | 0.92 | 0.23% | 393.7175 | 394.7685 | 393.7975 | 0 |
31 3월(3) 2024 | 393.7175 | -0.01 | 0.00% | 393.7225 | 393.75 | 393.6775 | 0 |
30 3월(3) 2024 | 393.7225 | -0.68 | -0.17% | 394.401 | 394.104 | 393.1175 | 0 |