기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Haitian Gourde | EURHTG | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
142.14 | 142.14 | 142.14 | 142.14 |
EURHTG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 141.24 | 142.16 | 141.18 | 0.00 | 0 | 0.90 | 0.64% |
1개월 | 143.02 | 144.12 | 140.90 | 0.00 | 0 | -0.88 | -0.62% |
3개월 | 143.13 | 145.08 | 140.90 | 0.00 | 0 | -0.99 | -0.69% |
6개월 | 140.68 | 146.65 | 139.92 | 0.00 | 0 | 1.46 | 1.04% |
1년 | 171.75 | 171.75 | 139.92 | 0.00 | 0 | -29.61 | -17.24% |
3년 | 102.058 | 171.96 | 102.058 | 0.00 | 0 | 40.08 | 39.27% |
5년 | 94.70 | 171.96 | 73.499 | 0.00 | 0 | 47.44 | 50.10% |
EURHTG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 142.13999 | -0.02 | -0.01% | 142.16 | 142.16 | 142.13999 | 0 |
26 4월(4) 2024 | 142.16 | 0.45 | 0.32% | 141.71 | 142.16 | 141.71 | 0 |
25 4월(4) 2024 | 141.71 | 0.53 | 0.38% | 141.18 | 141.71 | 141.18 | 0 |
24 4월(4) 2024 | 141.18 | -0.05 | -0.04% | 141.22999 | 141.22999 | 141.18 | 0 |
23 4월(4) 2024 | 141.22999 | -0.01 | -0.01% | 141.24 | 141.24 | 141.22999 | 0 |
22 4월(4) 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
21 4월(4) 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
20 4월(4) 2024 | 141.24 | -0.22 | -0.16% | 141.46 | 141.46 | 141.24 | 0 |
19 4월(4) 2024 | 141.46 | 0.44 | 0.31% | 141.02 | 141.46 | 141.02 | 0 |
18 4월(4) 2024 | 141.02 | 0.12 | 0.09% | 140.90 | 141.02 | 140.90 | 0 |
17 4월(4) 2024 | 140.90 | -0.42 | -0.30% | 141.32 | 141.32 | 140.90 | 0 |
16 4월(4) 2024 | 141.32 | 0.16 | 0.11% | 141.16 | 141.32 | 141.16 | 0 |
15 4월(4) 2024 | 141.16 | 0.00 | 0.00% | 141.16 | 141.16 | 141.16 | 0 |
14 4월(4) 2024 | 141.16 | 0.00 | 0.00% | 141.16 | 141.16 | 141.16 | 0 |
13 4월(4) 2024 | 141.16 | -1.17 | -0.82% | 142.33 | 142.33 | 141.16 | 0 |
12 4월(4) 2024 | 142.33 | -1.79 | -1.24% | 144.12 | 144.12 | 142.33 | 0 |
11 4월(4) 2024 | 144.12 | 0.00 | 0.00% | 144.12 | 144.12 | 144.12 | 0 |
10 4월(4) 2024 | 144.12 | 0.32 | 0.22% | 143.80 | 144.12 | 143.80 | 0 |
09 4월(4) 2024 | 143.80 | 0.15 | 0.10% | 143.65 | 143.80 | 143.65 | 0 |
08 4월(4) 2024 | 143.65 | 0.00 | 0.00% | 143.65 | 143.65 | 143.65 | 0 |
07 4월(4) 2024 | 143.65 | 0.00 | 0.00% | 143.65 | 143.65 | 143.65 | 0 |
06 4월(4) 2024 | 143.65 | -0.30 | -0.21% | 143.94999 | 143.94999 | 143.65 | 0 |
05 4월(4) 2024 | 143.94999 | 1.09 | 0.76% | 142.86 | 143.94999 | 142.86 | 0 |
04 4월(4) 2024 | 142.86 | 0.40 | 0.28% | 142.46 | 142.86 | 142.46 | 0 |
03 4월(4) 2024 | 142.46 | -0.56 | -0.39% | 142.46 | 143.02 | 142.46 | 0 |
02 4월(4) 2024 | 143.02 | 0.00 | 0.00% | 143.02 | 143.02 | 143.02 | 0 |
01 4월(4) 2024 | 143.02 | 0.00 | 0.00% | 143.02 | 143.02 | 143.02 | 0 |
31 3월(3) 2024 | 143.02 | 0.00 | 0.00% | 143.02 | 143.02 | 143.02 | 0 |
30 3월(3) 2024 | 143.02 | 0.04 | 0.03% | 142.97999 | 143.02 | 142.97999 | 0 |
29 3월(3) 2024 | 142.97999 | -0.48 | -0.33% | 143.46 | 143.46 | 142.97999 | 0 |
28 3월(3) 2024 | 143.46 | -0.48 | -0.33% | 143.94 | 143.94 | 143.46 | 0 |