ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,849.72
-1.76%
US Tech 100
19,945.60
0.32%
다우존스 지수
43,191.24
-1.48%
Bitcoin
83,729.69
-2.74%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 외환
  4. Euro vs Haitian Gourde (EURHTG)

  5. Euro vs Haitian Gourde (EURHTG) 과거

Euro vs Haitian Gourde

Euro vs Haitian Gourde (EURHTG)

FX
137.19
0.00
( 0.00% )
변환
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.13-0.0946693853772137.32138.72136.5900FX
43.092.30425055928134.1138.72134.100FX
12-1.27-0.917232413693138.46138.72133.1100FX
26-8.32-5.71782008109145.51147.67133.1100FX
52-6.25-4.35722253207143.44147.67133.1100FX
15621.18218.2590855803116.008171.96112.24500FX
26035.03234.2919790912102.158171.9673.49900FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1741046220137.190.60.44136.59137.19136.590
1740959820136.5900.00136.59136.59136.590
1740873420136.5900.00136.59136.59136.590
1740787020136.59-0.49-0.36137.08137.08136.590
1740700620137.08-0.2-0.15137.28137.28137.080
1740614220137.28-1.44-1.04138.72138.72137.280
1740527820138.721.41.02137.32138.72137.320
1740441420137.32-0.09-0.07137.41137.41137.320
1740355020137.4100.00137.41137.41137.410
1740268620137.4100.00137.41137.41137.410
1740182220137.410.510.37136.9137.41136.90
1740095820136.90.230.17136.66999136.9136.669990
1740009420136.66999-0.13-0.10136.8136.8136.669990
1739923020136.8-0.25-0.18137.05137.05136.80
1739836620137.050.080.06136.97137.05136.970
1739750220136.9700.00136.97136.97136.970
1739663820136.9700.00136.97136.97136.970
1739577420136.970.840.62136.13136.97136.130
1739491020136.130.240.18135.88999136.13135.889990
1739404620135.889990.70.52135.19135.88999135.190
1739318220135.190.190.14135135.191350
1739231820135-0.8-0.59135.8135.81350
1739145420135.800.00135.8135.8135.80
1739059020135.800.00135.8135.8135.80
1738972620135.80.260.19135.54135.8135.540
1738886220135.54-0.69-0.51136.22999136.22999135.540
1738799820136.229991.210.90135.02136.22999135.020
1738713420135.020.920.69134.1135.02134.10
1738627020134.1-1.62-1.19135.72135.72134.10
1738540620135.7200.00135.72135.72135.720
1738454220135.7200.00135.72135.72135.720
1738367820135.72-0.19-0.14135.91135.91135.720
1738281420135.91-0.04-0.03135.94999135.94999135.910
1738195020135.94999-0.25-0.18136.19999136.19999135.949990
1738108620136.19999-1.21-0.88137.41137.41136.199990
1738022220137.410.430.31136.97999137.41136.979990
1737935820136.9799900.00136.97999136.97999136.979990
1737849420136.9799900.00136.97999136.97999136.979990
1737763020136.979991.020.75135.96136.97999135.960
1737676620135.96-0.41-0.30136.37136.37135.960
1737590220136.371.220.90135.15136.37135.150
1737503820135.150.280.21134.87135.15134.870
1737417420134.870.340.25134.53134.87134.530
1737331020134.5300.00134.53134.53134.530
1737244620134.5300.00134.53134.53134.530
1737158220134.530.140.10134.38999134.53134.389990
1737071820134.38999-0.15-0.11134.54134.54134.389990
1736985420134.540.670.50133.87134.54133.870
1736899020133.870.760.57133.11133.87133.110
1736812620133.11-1.47-1.09134.58134.58133.110
1736726220134.5800.00134.58134.58134.580
1736639820134.5800.00134.58134.58134.580
1736553420134.580.090.07134.49134.58134.490
1736467020134.490.140.10134.35134.49134.350
1736380620134.35-1.57-1.16135.91999135.91999134.350
1736294220135.91999-0.2-0.15136.12136.12135.919990
1736207820136.121.611.20134.51136.12134.510
1736121420134.5100.00134.51134.51134.510
1736035020134.5100.00134.51134.51134.510
1735948620134.51-0.45-0.33134.96134.96134.510
1735862220134.96-1.03-0.76134.96135.99134.960
1735775820135.99-0.54-0.40135.99135.99135.990
1735689420136.5300.00136.53136.53136.530
1735603020136.530.040.03136.49136.53136.490
1735516620136.4900.00136.49136.49136.490
1735430220136.4900.00136.49136.49136.490
1735343760136.490.570.42136.49136.49135.919990
1735257420135.9199900.00135.91999135.919993.36890
1735171020135.9199900.00135.91999135.91999135.919990
1735084620135.91999-0.07-0.05135.99135.99135.919990
1734998220135.990.040.03135.94999135.99135.949990
1734911820135.9499900.00135.94999135.94999135.949990
1734825420135.9499900.00135.94999135.94999135.949990
1734739020135.94999-0.13-0.10136.08136.08135.949990
1734652620136.08-1.22-0.89137.3137.3136.080
1734566220137.30.140.10137.16137.3137.160
1734479820137.160.070.05137.09137.16137.090
1734393420137.09-0.08-0.06137.16999137.16999137.090
1734307020137.1699900.00137.16999137.16999137.169990
1734220620137.1699900.00137.16999137.16999137.169990
1734134220137.16999-0.25-0.18137.41999137.41999137.169990
1734047820137.41999-0.16-0.12137.58137.58137.419990
1733961420137.58-0.37-0.27137.94999137.94999137.580
1733875020137.94999-0.51-0.37138.46138.46137.949990
1733788620138.46-0.25-0.18138.71138.71138.460
1733702220138.7100.00138.71138.71138.710
1733615820138.7100.00138.71138.71138.710
1733529420138.710.670.49138.04138.71138.040
1733443020138.040.40.29137.63999138.04137.639990
1733356620137.63999-0.31-0.22137.94999137.94999137.639990

최근 히스토리

FX
EURHTG
Euro vs HTG
ASX
NEC
Nine Entertainment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지