ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Euro vs Hong Hong Dollar

Euro vs Hong Hong Dollar (EURHKD)

9.02914
0.0161
( 0.18% )
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0521150.5805375388848.9770259.13058.95221500FX
40.19122.163400068348.837949.13058.7850900FX
120.6407457.638469576128.3883959.13058.34600FX
260.87509510.73203544998.1540459.13057.903700FX
520.6407957.639111171518.3883459.13057.903700FX
1560.790349.592901878918.23889.13057.48569500FX
2600.316963.638125015788.712189.57557.48569500FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
17502046209.01303-0.05-0.599.069819.092219.00740
17501182209.0668900.029.0569059.11879.0484650
17500318209.065200.009.06529.06529.06520
17499454209.065200.009.06529.06529.06520
17498590209.0652-0.04-0.449.110979.08179.018710
17497726209.1049450.070.819.03349.12899.030580
17496862209.0318150.060.628.9771559.03738.9521850
17495998208.9765950.010.118.9666258.98558.926370
17495134208.96710.010.178.950578.97899998.93620
17494270208.95220.040.478.96268.96268.91050
17493406208.9105-0.04-0.418.94768.96268.91050
17492542208.9476-0.04-0.438.9859658.97948.92330
17491678208.986090.030.308.9589159.01998.94760
17490814208.959270.030.328.9319158.97348.9115350
17489950208.931035-0.05-0.598.984298.96838.9148650
17489086208.98410.080.928.903128.98698.9077550
17488222208.901999900.038.89928.90958.88460
17487358208.899200.008.89928.89928.89920
17486494208.8992-0.02-0.258.9196558.9148.8730550
17485630208.921210.121.358.797668.92798.80340
17484766208.80222-0.08-0.948.8871658.89028.785090
17483902208.88591-0.04-0.438.9251858.93518.875810
17483038208.924440.020.218.907388.95058.9090350
17482174208.9057400.058.90148.91468.8870
17481310208.901400.008.90148.90148.90140
17480446208.90140.070.798.832958.9086358.84860
17479582208.831705-0.04-0.448.8724358.87688.8109150
17478718208.8705150.030.388.83928.98.85660
17477854208.8364950.050.588.7847958.84058.783880
17476990208.785460.040.508.7427658.826698.740
17476126208.7414550.020.238.72158.74818.72150
17475262208.7215-0-0.008.72198.75288.72150
17474398208.7219-0.01-0.168.7365858.76638.6981950
17473534208.73580490.010.108.7255958.76838.719170
17472670208.7267700.058.7221758.78978.7158350
17471806208.72210.080.898.6452058.73148.64890
17470942208.645135-0.11-1.238.746718.75569998.6223250
17470078208.752400.008.75248.75248.75240
17469214208.752400.008.75248.75248.75240
17468350208.75240.030.308.7293258.78348.72220
17467486208.725795-0.05-0.538.7696258.80518.7156550
17466622208.7719-0.02-0.238.791078.82659998.764120
17465758208.79168990.020.278.7675758.82518.761560
17464894208.76801-0.01-0.088.774348.80858.7554750
17464030208.77520.030.298.74958.79438.753640
17463166208.7495-0.01-0.118.75938.78328.74950
17462302208.7593-0-0.038.7639558.8210558.75170
17461438208.762155-0.02-0.248.7824858.79658.7389250
17460574208.78306-0.05-0.608.837838.84238.7784150
17459710208.836245-0.01-0.148.848568.85998.821480
17458846208.848860.050.578.8013258.86348.788730
17457982208.798605-0.05-0.588.850758.85468.796290
17457118208.849800.008.84988.84988.84980
17456254208.84980.030.318.822098.85288.7796950
17455390208.82209490.030.368.789138.84478.791610
17454526208.79018-0.02-0.188.806498.87778.7763250
17453662208.805665-0.13-1.418.93448.96128.77250
17452798208.931680.050.518.8881958.9820658.9111950
17451934208.8863650.060.668.843568.89548.8280
17451070208.828-0.02-0.218.8288.8292658.8280
17450206208.8465300.008.846538.846538.846530
17449342208.8465300.008.846538.846538.846530
17448478208.846530.090.998.761728.85778.79180
17447614208.75989-0.03-0.398.792928.82570498.7380
17446750208.794605-0.01-0.158.796698.86258.7612150
17445886208.807499900.008.80749998.80749998.80749990
17445022208.8074999-0-0.048.81088.81088.79280
17444158208.81080.080.868.735958.8987258.7226350
17443294208.735350.242.778.499948.7378058.511510
17442430208.4996949-0.03-0.378.53070998.605268.467140
17441566208.5316650.050.608.47984498.54398.46210
17440702208.481155-0.06-0.688.536518.58498.465950
17439838208.53919990.020.298.514558.59278.46032490
17438974208.51455-0.01-0.088.52158.57338.514550
17438109608.5215-0.07-0.798.59273998.63718.49387490
17437246208.58970.11.208.4868558.669798.4880
17436382208.4881550.091.058.4000458.502088.38820
17435518208.40024-0.02-0.198.4159558.4298.3865250
17434654208.416-0-0.038.4191658.4396858.388520
17433790208.41865-0.04-0.528.463058.463058.405320
17432926208.46305-0.01-0.128.47358.473258.37980
17432062208.47350.070.888.39740498.47488.3739750
17431198208.3992450.050.568.3520958.41548.36250
17430334208.352345-0.03-0.418.3882658.40178.3460
17429470208.386765-0.01-0.148.397658.42138.378790
17428606208.398355-0.02-0.298.422688.44158.38180
17427742208.42261-0.03-0.418.45728.45728.4013950
17426878208.4572-0-0.008.45738.45738.43460
17426014208.45730.020.228.437238.45758.393370
17425150208.43837-0.04-0.478.478668.47268.40560
17424286208.4784-0.02-0.258.49998.49879998.439280
17423422208.4993250.020.198.483568.51298.463450

최근 히스토리

Delayed Upgrade Clock