EURHKD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8.3548 | 8.4195 | 8.32536 | 0.00 | 0 | 0.0223 | 0.27% |
1개월 | 8.4542 | 8.5245 | 8.29875 | 0.00 | 0 | -0.0771 | -0.91% |
3개월 | 8.4523 | 8.58713 | 8.29875 | 0.00 | 0 | -0.0752 | -0.89% |
6개월 | 8.2628 | 8.7067 | 8.22826 | 0.00 | 0 | 0.1143 | 1.38% |
1년 | 8.66976 | 8.8126 | 8.18321 | 0.00 | 0 | -0.2927 | -3.38% |
3년 | 9.3768 | 9.5226 | 7.4857 | 0.00 | 0 | -0.9997 | -10.66% |
5년 | 8.7578 | 54.736 | 7.4857 | 0.00 | 0 | -0.3807 | -4.35% |
EURHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 8.3771 | -0.02 | -0.24% | 8.39621 | 8.4195 | 8.35581 | 0 |
26 4월(4) 2024 | 8.39734 | 0.02 | 0.23% | 8.37919 | 8.4081 | 8.36047 | 0 |
25 4월(4) 2024 | 8.37841 | -0.01 | -0.08% | 8.38459 | 8.3911 | 8.36378 | 0 |
24 4월(4) 2024 | 8.385 | 0.04 | 0.44% | 8.34831 | 8.3944 | 8.3368 | 0 |
23 4월(4) 2024 | 8.3482 | -0.01 | -0.08% | 8.34745 | 8.3586 | 8.32536 | 0 |
22 4월(4) 2024 | 8.3548 | 0.00 | 0.00% | 8.3548 | 8.3548 | 8.3548 | 0 |
21 4월(4) 2024 | 8.3548 | 0.00 | 0.00% | 8.3548 | 8.3548 | 8.3548 | 0 |
20 4월(4) 2024 | 8.3548 | 0.02 | 0.23% | 8.33396 | 8.3636 | 8.32176 | 0 |
19 4월(4) 2024 | 8.33554 | -0.02 | -0.22% | 8.35464 | 8.3725 | 8.33218 | 0 |
18 4월(4) 2024 | 8.35426 | 0.04 | 0.43% | 8.31875 | 8.3632 | 8.30654 | 0 |
17 4월(4) 2024 | 8.3187 | 0.00 | 0.00% | 8.31816 | 8.34372 | 8.29875 | 0 |
16 4월(4) 2024 | 8.31891 | -0.04 | -0.53% | 8.3454 | 8.3553 | 8.3144 | 0 |
15 4월(4) 2024 | 8.36315 | 0.00 | 0.00% | 8.36315 | 8.36315 | 8.36315 | 0 |
14 4월(4) 2024 | 8.36315 | 0.00 | 0.00% | 8.36315 | 8.36315 | 8.36315 | 0 |
13 4월(4) 2024 | 8.36315 | -0.04 | -0.52% | 8.40617 | 8.4005 | 8.3248 | 0 |
12 4월(4) 2024 | 8.40709 | -0.01 | -0.11% | 8.41539 | 8.4291 | 8.3849 | 0 |
11 4월(4) 2024 | 8.4164 | -0.09 | -1.02% | 8.5031 | 8.5121 | 8.4055 | 0 |
10 4월(4) 2024 | 8.50293 | 0.00 | -0.05% | 8.50699 | 8.5245 | 8.4945 | 0 |
09 4월(4) 2024 | 8.50694 | 0.03 | 0.33% | 8.47847 | 8.5096 | 8.4739 | 0 |
08 4월(4) 2024 | 8.47889 | -0.01 | -0.16% | 8.4927 | 8.4927 | 8.47667 | 0 |
07 4월(4) 2024 | 8.4927 | 0.00 | -0.01% | 8.49365 | 8.49365 | 8.4822 | 0 |
06 4월(4) 2024 | 8.49365 | 0.01 | 0.12% | 8.48273 | 8.4959 | 8.44762 | 0 |
05 4월(4) 2024 | 8.48357 | 0.00 | -0.01% | 8.4846 | 8.5158 | 8.4791 | 0 |
04 4월(4) 2024 | 8.48484 | 0.05 | 0.64% | 8.4293 | 8.4879 | 8.4263 | 0 |
03 4월(4) 2024 | 8.43078 | 0.03 | 0.34% | 8.40215 | 8.4395 | 8.3929 | 0 |
02 4월(4) 2024 | 8.40227 | -0.04 | -0.52% | 8.44656 | 8.4463 | 8.3979 | 0 |
01 4월(4) 2024 | 8.44601 | -0.01 | -0.09% | 8.4537 | 8.4527 | 8.44012 | 0 |
31 3월(3) 2024 | 8.4537 | 0.00 | -0.01% | 8.4542 | 8.4542 | 8.4421 | 0 |
30 3월(3) 2024 | 8.4542 | 0.01 | 0.09% | 8.4455 | 8.461 | 8.4263 | 0 |
29 3월(3) 2024 | 8.44629 | -0.01 | -0.16% | 8.46005 | 8.4725 | 8.4295 | 0 |
28 3월(3) 2024 | 8.46 | -0.01 | -0.17% | 8.4752 | 8.4816 | 8.4575 | 0 |