ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,065.60
-0.30%
다우존스 지수
43,408.47
0.32%
Bitcoin
97,697.63
3.54%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 외환
  4. Euro vs Hong Hong Dollar (EURHKD)

  5. Euro vs Hong Hong Dollar (EURHKD) 과거

Euro vs Hong Hong Dollar

Euro vs Hong Hong Dollar (EURHKD)

FX
8.1937
-0.014
( -0.17% )
변환
업데이트: 19:43:26
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02743-0.3336524297758.221138.2598.170700FX
4-0.181575-2.167988513818.37527523.9995358.170700FX
12-0.4831-5.567720818748.676823.9995358.170700FX
26-0.27605-3.259246140688.4697523.9995358.170700FX
52-0.33505-3.928477209448.5287523.9995351.14E-500FX
156-0.605155-6.87765624058.79885523.9995351.14E-500FX
260-0.4775-5.506734938658.671223.9995351.14E-500FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
17321470208.20767-0.05-0.588.25718.24729998.1785750
17320606208.255180.010.108.2462058.25888.19052490
17319742208.247070.040.558.20314498.2598.1982050
17318878208.202205-0-0.048.20538.2082558.197350
17318014208.2053-0-0.048.20878.20538.20530
17317150208.20870.020.208.1922858.245968.18880
17316286208.19196-0.03-0.348.2212058.23688.17070
17315422208.220055-0.04-0.458.257148.28658.21370
17314558208.2575299-0.03-0.408.2910958.2828.2410
17313694208.2903749-0.04-0.498.3297858.33799998.264220
17312830208.3309-0-0.068.33748.33748.3220750
17311966208.3358500.008.335858.335858.335850
17311102208.33585-0.05-0.638.398.39498.309890
17310238208.3886050.040.528.34658.41468.3470
17309374208.34554-0.15-1.788.4960258.39548.30670490
17308510208.496770.040.538.45159998.5098.45430
17307646208.45238-0-0.048.4552758.48558.451520
17306782208.456095-0.01-0.098.46378.4677658.447810
17305918208.4637-0-0.018.46428.46428.42670
17305054208.464200.048.4614258.48129998.424280
17304190208.4609050.020.268.4381158.46718.42920
17303326208.4387350.030.368.4082258.45128.399370
17302462208.40853500.038.406618.4148.3675750
17301598208.4060650.020.198.390288.41598.3790
17300734208.3897549-0-0.048.39288.39754498.382320
17299869608.392800.008.39288.39288.39280
17299006208.3928-0.02-0.208.41077498.42448.38580
17298142208.4099250.030.418.3752258.42248.3672050
17297278208.375355-0.02-0.198.3909358.40038.36145990
17296414208.39131-0.02-0.208.40788.42719998.38790
17295550208.40789-0.04-0.438.44507498.44618.40010
17294686208.444135-0-0.018.44528.447668.42610
17293822208.4452-0.01-0.078.45128.45128.42610
17292958208.45120.030.398.4178458.4528.418290
17292094208.41802-0.02-0.248.438338.45418.4041750
17291230208.437905-0.02-0.208.454028.47228.433990
17290366208.4545999-0.01-0.168.4688.48128.4530250
17289502208.468385-0.02-0.268.4901958.49518.453560
17288638208.49013-0.02-0.198.50128.5025858.48730
17287774208.506600.008.50668.50668.50660
17286910208.50660.010.128.494998.51428.49110
17286046208.4966-0.01-0.098.504378.51468.470610
17285182208.50455-0.03-0.338.53281998.529518.49040
17284318208.5329550.010.118.52438.54818.52160
17283454208.5233100.038.52118.53758.50729490
17282590208.520905-0-0.038.52378.5251358.5109750
17281726208.5237-0.01-0.068.52878.56178.52370
17280862208.5287-0.04-0.488.569278.57268.505970
17279998208.5696999-0.01-0.078.5741358.58288.550260
17279134208.5759-0.02-0.278.60038.60668.56481990
17278270208.5988-0.06-0.688.6578158.66418.58569990
17277406208.6577-0.02-0.298.68348.70768.639550
17276542208.6825400.028.68118.68528.669360
17275677608.681100.008.68118.68118.68110
17274813608.6811-0.01-0.168.6952258.705878.65429990
17273950208.6945950.030.338.66584498.70578.65630
17273086208.666425-0.04-0.508.71058.73218.65680
17272222208.70990490.060.668.6515958.71218.64360
17271358208.6525-0.05-0.628.693038.69828.63010
17270494208.706800.008.70688.70688.70680
17269630208.706800.008.70688.70688.70680
17268766208.70680.010.108.698688.7158.678340
17267902208.69790.040.428.66098.71328.66170
17267038208.661205-0.01-0.098.667888.71738.6473250
17266174208.66859-0-0.058.673158.68648.6580
17265310208.673250.030.308.646068.68058.650
17264446208.647100.018.63958.650458.6360750
17263582208.646400.008.64648.64648.64640
17262718208.646400.048.643228.65858.63580
17261854208.643350.060.678.58541998.64578.584210
17260990208.58569-0.01-0.098.5929558.62188.58010
17260126208.5932-0.01-0.128.6037458.61548.58830
17259262208.603895-0.04-0.458.6427058.648.60180
17258398208.64312-0-0.068.64238.65618.6357750
17257534208.648100.008.64818.64818.64810
17256670208.6481-0.01-0.138.6605558.69388.626960
17255806208.659750.020.248.6373958.67178.6320
17254942208.63860.020.268.615418.65088.60920
17254078208.6159-0.01-0.158.6288858.6329658.599170
17253214208.62877490.020.188.6128458.66848.61160
17252350208.6134-0.01-0.128.623558.623558.609870
17251486208.62355-0-0.038.625758.63909998.61640
17250622208.62575-0.02-0.188.6399358.65098.60850
17249758208.6409-0.04-0.438.677428.68928.61940
17248894208.6782-0.04-0.498.719768.71149998.66160
17248030208.720550.010.178.70488.73268.69890
17247166208.7056-0.02-0.208.72518.72448.692460
17246302208.722780.050.578.67378.730538.67370
17245438208.6737-0.06-0.728.736258.736258.67370
17244574208.736250.070.798.665968.73848.66170
17243710208.667705-0.02-0.288.6932158.7052858.653340
17242846208.6922450.030.308.66748.71038.651310

최근 히스토리

FX
EURHKD
Euro vs HKD
LSE
EME
Empyrean Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유