EURGYD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 222.76 | 224.44 | 222.76 | 0.00 | 0 | 1.68 | 0.75% |
1개월 | 225.86 | 227.63 | 222.49 | 0.00 | 0 | -1.42 | -0.63% |
3개월 | 227.70 | 234.16 | 222.49 | 0.00 | 0 | -3.26 | -1.43% |
6개월 | 220.46 | 234.16 | 220.46 | 0.00 | 0 | 3.98 | 1.81% |
1년 | 233.60 | 236.54 | 219.47 | 0.00 | 0 | -9.16 | -3.92% |
3년 | 252.99 | 256.04 | 200.31 | 0.00 | 0 | -28.55 | -11.29% |
5년 | 234.22 | 258.20 | 200.31 | 0.00 | 0 | -9.78 | -4.18% |
EURGYD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 224.44 | 0.00 | 0.00% | 224.44 | 224.44 | 224.44 | 0 |
27 4월(4) 2024 | 224.44 | 0.06 | 0.03% | 224.38 | 224.44 | 224.38 | 0 |
26 4월(4) 2024 | 224.38 | 0.64 | 0.29% | 223.74 | 224.38 | 223.74 | 0 |
25 4월(4) 2024 | 223.74 | 0.82 | 0.37% | 222.92 | 223.74 | 222.92 | 0 |
24 4월(4) 2024 | 222.92 | 0.09 | 0.04% | 222.83 | 222.92 | 222.83 | 0 |
23 4월(4) 2024 | 222.83 | 0.07 | 0.03% | 222.76 | 222.83 | 222.76 | 0 |
22 4월(4) 2024 | 222.76 | 0.00 | 0.00% | 222.76 | 222.76 | 222.76 | 0 |
21 4월(4) 2024 | 222.76 | 0.00 | 0.00% | 222.76 | 222.76 | 222.76 | 0 |
20 4월(4) 2024 | 222.76 | -0.73 | -0.33% | 223.49 | 223.49 | 222.76 | 0 |
19 4월(4) 2024 | 223.49 | 0.73 | 0.33% | 222.76 | 223.49 | 222.76 | 0 |
18 4월(4) 2024 | 222.76 | 0.27 | 0.12% | 222.49 | 222.76 | 222.49 | 0 |
17 4월(4) 2024 | 222.49 | -0.49 | -0.22% | 222.98 | 222.98 | 222.49 | 0 |
16 4월(4) 2024 | 222.98 | 0.04 | 0.02% | 222.94 | 222.98 | 222.94 | 0 |
15 4월(4) 2024 | 222.94 | 0.00 | 0.00% | 222.94 | 222.94 | 222.94 | 0 |
14 4월(4) 2024 | 222.94 | 0.00 | 0.00% | 222.94 | 222.94 | 222.94 | 0 |
13 4월(4) 2024 | 222.94 | -1.73 | -0.77% | 224.67 | 224.67 | 222.94 | 0 |
12 4월(4) 2024 | 224.67 | -2.81 | -1.24% | 227.48 | 227.48 | 224.67 | 0 |
11 4월(4) 2024 | 227.48 | -0.15 | -0.07% | 227.63 | 227.63 | 227.48 | 0 |
10 4월(4) 2024 | 227.63 | 1.00 | 0.44% | 226.63 | 227.63 | 226.63 | 0 |
09 4월(4) 2024 | 226.63 | -0.23 | -0.10% | 226.86 | 226.86 | 226.63 | 0 |
08 4월(4) 2024 | 226.86 | 0.00 | 0.00% | 226.86 | 226.86 | 226.86 | 0 |
07 4월(4) 2024 | 226.86 | 0.00 | 0.00% | 226.86 | 226.86 | 226.86 | 0 |
06 4월(4) 2024 | 226.86 | -0.53 | -0.23% | 227.39 | 227.39 | 226.86 | 0 |
05 4월(4) 2024 | 227.39 | 1.76 | 0.78% | 225.63 | 227.39 | 225.63 | 0 |
04 4월(4) 2024 | 225.63 | 0.64 | 0.28% | 224.99 | 225.63 | 224.99 | 0 |
03 4월(4) 2024 | 224.99 | -0.87 | -0.39% | 224.99 | 225.86 | 224.99 | 0 |
02 4월(4) 2024 | 225.86 | 0.00 | 0.00% | 225.86 | 225.86 | 225.86 | 0 |
01 4월(4) 2024 | 225.86 | 0.00 | 0.00% | 225.86 | 225.86 | 225.86 | 0 |
31 3월(3) 2024 | 225.86 | 0.00 | 0.00% | 225.86 | 225.86 | 225.86 | 0 |
30 3월(3) 2024 | 225.86 | 0.05 | 0.02% | 225.81 | 225.86 | 225.81 | 0 |
29 3월(3) 2024 | 225.81 | -0.58 | -0.26% | 226.39 | 226.39 | 225.81 | 0 |