Hot Features
프리미엄
Euro vs Guatemalan Quetzal (EURGTQ)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026 | -0.322101090188 | 8.072 | 8.133 | 8.04 | 0 | 0 | FX |
| 4 | 0.075 | 0.940910801656 | 7.971 | 8.133 | 7.869 | 0 | 0 | FX |
| 12 | -0.218 | -2.63794772507 | 8.264 | 8.336 | 7.869 | 0 | 0 | FX |
| 26 | -0.352 | -4.19147416051 | 8.398 | 8.658 | 7.869 | 0 | 0 | FX |
| 52 | -0.417 | -4.92733073378 | 8.463 | 8.658 | 7.869 | 0 | 0 | FX |
| 156 | -0.5128 | -5.99149413469 | 8.5588 | 8.827 | 7.5125 | 0 | 0 | FX |
| 260 | -0.3867 | -4.5857198762 | 8.4327 | 9.6171 | 7.5125 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738195020 | 8.046 | -0.01 | -0.14 | 8.057 | 8.057 | 8.046 | 0 |
| 1738108620 | 8.057 | -0.08 | -0.93 | 8.1329999 | 8.1329999 | 8.057 | 0 |
| 1738022220 | 8.1329999 | 0.03 | 0.35 | 8.105 | 8.1329999 | 8.105 | 0 |
| 1737935820 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1737849420 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1737763020 | 8.105 | 0.07 | 0.81 | 8.0399999 | 8.105 | 8.0399999 | 0 |
| 1737676620 | 8.0399999 | -0.03 | -0.40 | 8.0719999 | 8.0719999 | 8.0399999 | 0 |
| 1737590220 | 8.0719999 | 0.08 | 1.03 | 7.99 | 8.0719999 | 7.99 | 0 |
| 1737503820 | 7.99 | 0.02 | 0.23 | 7.972 | 7.99 | 7.972 | 0 |
| 1737417420 | 7.972 | 0.02 | 0.20 | 7.956 | 7.972 | 7.956 | 0 |
| 1737331020 | 7.956 | 0 | 0.00 | 7.956 | 7.956 | 7.956 | 0 |
| 1737244620 | 7.956 | 0 | 0.00 | 7.956 | 7.956 | 7.956 | 0 |
| 1737158220 | 7.956 | 0.01 | 0.15 | 7.944 | 7.956 | 7.944 | 0 |
| 1737071820 | 7.944 | -0.01 | -0.10 | 7.952 | 7.952 | 7.944 | 0 |
| 1736985420 | 7.952 | 0.04 | 0.54 | 7.909 | 7.952 | 7.909 | 0 |
| 1736899020 | 7.909 | 0.04 | 0.51 | 7.869 | 7.909 | 7.869 | 0 |
| 1736812620 | 7.869 | -0.08 | -1.02 | 7.95 | 7.95 | 7.869 | 0 |
| 1736726220 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1736639820 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1736553420 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1736467020 | 7.95 | 0 | 0.04 | 7.947 | 7.95 | 7.947 | 0 |
| 1736380620 | 7.947 | -0.09 | -1.14 | 8.039 | 8.039 | 7.947 | 0 |
| 1736294220 | 8.039 | -0 | -0.01 | 8.0399999 | 8.0399999 | 8.039 | 0 |
| 1736207820 | 8.0399999 | 0.09 | 1.20 | 7.945 | 8.0399999 | 7.945 | 0 |
| 1736121420 | 7.945 | 0 | 0.00 | 7.945 | 7.945 | 7.945 | 0 |
| 1736035020 | 7.945 | 0 | 0.00 | 7.945 | 7.945 | 7.945 | 0 |
| 1735948620 | 7.945 | -0.03 | -0.33 | 7.971 | 7.971 | 7.945 | 0 |
| 1735862220 | 7.971 | -0.06 | -0.69 | 7.971 | 8.026 | 7.971 | 0 |
| 1735775820 | 8.026 | -0.03 | -0.37 | 8.026 | 8.026 | 8.026 | 0 |
| 1735689420 | 8.0559999 | 0 | 0.00 | 8.0559999 | 8.0559999 | 8.0559999 | 0 |
| 1735603020 | 8.0559999 | 0.01 | 0.10 | 8.048 | 8.0559999 | 8.048 | 0 |
| 1735516620 | 8.048 | 0 | 0.00 | 8.048 | 8.048 | 8.048 | 0 |
| 1735430220 | 8.048 | 0 | 0.00 | 8.048 | 8.048 | 8.048 | 0 |
| 1735343760 | 8.048 | 0.04 | 0.51 | 8.048 | 8.048 | 8.007 | 0 |
| 1735257420 | 8.007 | 0 | 0.00 | 8.007 | 8.007 | 8.007 | 0 |
| 1735171020 | 8.007 | 0 | 0.00 | 8.007 | 8.007 | 8.007 | 0 |
| 1735084620 | 8.007 | -0.01 | -0.07 | 8.013 | 8.013 | 8.007 | 0 |
| 1734998220 | 8.013 | 0.01 | 0.07 | 8.007 | 8.013 | 8.007 | 0 |
| 1734911820 | 8.007 | 0 | 0.00 | 8.007 | 8.007 | 8.007 | 0 |
| 1734825420 | 8.007 | 0 | 0.00 | 8.007 | 8.007 | 8.007 | 0 |
| 1734739020 | 8.007 | -0.01 | -0.09 | 8.014 | 8.014 | 8.007 | 0 |
| 1734652620 | 8.014 | -0.07 | -0.89 | 8.086 | 8.086 | 8.014 | 0 |
| 1734566220 | 8.086 | 0.01 | 0.06 | 8.081 | 8.086 | 8.081 | 0 |
| 1734479820 | 8.081 | 0 | 0.00 | 8.081 | 8.081 | 8.081 | 0 |
| 1734393420 | 8.081 | 0 | 0.01 | 8.08 | 8.081 | 8.08 | 0 |
| 1734307020 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1734220620 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1734134220 | 8.08 | -0.01 | -0.15 | 8.092 | 8.092 | 8.08 | 0 |
| 1734047820 | 8.092 | -0 | -0.01 | 8.093 | 8.093 | 8.092 | 0 |
| 1733961420 | 8.093 | -0.02 | -0.30 | 8.117 | 8.117 | 8.093 | 0 |
| 1733875020 | 8.117 | -0.03 | -0.40 | 8.15 | 8.15 | 8.117 | 0 |
| 1733788620 | 8.15 | -0.02 | -0.21 | 8.167 | 8.167 | 8.15 | 0 |
| 1733702220 | 8.167 | 0 | 0.00 | 8.167 | 8.167 | 8.167 | 0 |
| 1733615820 | 8.167 | 0 | 0.00 | 8.167 | 8.167 | 8.167 | 0 |
| 1733529420 | 8.167 | 0.04 | 0.49 | 8.127 | 8.167 | 8.127 | 0 |
| 1733443020 | 8.127 | 0.02 | 0.22 | 8.109 | 8.127 | 8.109 | 0 |
| 1733356620 | 8.109 | -0.02 | -0.20 | 8.125 | 8.125 | 8.109 | 0 |
| 1733270220 | 8.125 | -0 | -0.04 | 8.128 | 8.128 | 8.125 | 0 |
| 1733183820 | 8.128 | -0.02 | -0.27 | 8.15 | 8.15 | 8.128 | 0 |
| 1733097420 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1733011020 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1732924620 | 8.15 | 0.01 | 0.12 | 8.14 | 8.15 | 8.14 | 0 |
| 1732838220 | 8.14 | 0.02 | 0.22 | 8.122 | 8.14 | 8.122 | 0 |
| 1732751820 | 8.122 | 0.01 | 0.10 | 8.114 | 8.122 | 8.114 | 0 |
| 1732665420 | 8.114 | 0.02 | 0.27 | 8.092 | 8.114 | 8.092 | 0 |
| 1732579020 | 8.092 | 0.05 | 0.63 | 8.092 | 8.092 | 8.041 | 0 |
| 1732492620 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 0 |
| 1732406220 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 0 |
| 1732319820 | 8.041 | -0.08 | -0.99 | 8.121 | 8.121 | 8.041 | 0 |
| 1732233420 | 8.121 | -0.03 | -0.33 | 8.148 | 8.148 | 8.121 | 0 |
| 1732147020 | 8.148 | -0.01 | -0.07 | 8.154 | 8.154 | 8.148 | 0 |
| 1732060620 | 8.154 | 0.01 | 0.11 | 8.145 | 8.154 | 8.145 | 0 |
| 1731974220 | 8.145 | -0.02 | -0.29 | 8.169 | 8.169 | 8.145 | 0 |
| 1731887820 | 8.169 | 0 | 0.00 | 8.169 | 8.169 | 8.169 | 0 |
| 1731801420 | 8.169 | 0 | 0.00 | 8.169 | 8.169 | 8.169 | 0 |
| 1731715020 | 8.169 | 0.04 | 0.47 | 8.131 | 8.169 | 8.131 | 0 |
| 1731628620 | 8.131 | -0.09 | -1.08 | 8.22 | 8.22 | 8.131 | 0 |
| 1731542220 | 8.22 | 0.01 | 0.17 | 8.206 | 8.22 | 8.206 | 0 |
| 1731455820 | 8.206 | -0.04 | -0.44 | 8.242 | 8.242 | 8.206 | 0 |
| 1731369420 | 8.242 | -0.09 | -1.13 | 8.242 | 8.336 | 8.242 | 0 |
| 1731283020 | 8.336 | 0 | 0.00 | 8.336 | 8.336 | 8.336 | 0 |
| 1731196620 | 8.336 | 0 | 0.00 | 8.336 | 8.336 | 8.336 | 0 |
| 1731110220 | 8.336 | 0.03 | 0.40 | 8.303 | 8.336 | 8.303 | 0 |
| 1731023820 | 8.303 | 0.04 | 0.47 | 8.264 | 8.303 | 8.264 | 0 |
| 1730937420 | 8.264 | -0.15 | -1.76 | 8.264 | 8.412 | 8.264 | 0 |
| 1730851020 | 8.412 | -0.02 | -0.24 | 8.412 | 8.432 | 8.412 | 0 |
| 1730764620 | 8.432 | 0.04 | 0.42 | 8.397 | 8.432 | 8.397 | 0 |
| 1730678220 | 8.397 | 0 | 0.00 | 8.397 | 8.397 | 8.397 | 0 |
| 1730591820 | 8.397 | 0 | 0.00 | 8.397 | 8.397 | 8.397 | 0 |
| 1730505420 | 8.397 | 0 | 0.00 | 8.397 | 8.397 | 8.397 | 0 |
| 1730419020 | 8.397 | 0.03 | 0.37 | 8.366 | 8.397 | 8.366 | 0 |
| 1730332620 | 8.366 | 0.02 | 0.22 | 8.348 | 8.366 | 8.348 | 0 |
