EURGNF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 9,191.00 | 9,223.00 | 9,163.00 | 0.00 | 0 | -22.00 | -0.24% |
1개월 | 9,261.00 | 9,341.00 | 9,133.00 | 0.00 | 0 | -92.00 | -0.99% |
3개월 | 9,259.00 | 9,406.00 | 9,133.00 | 0.00 | 0 | -90.00 | -0.97% |
6개월 | 9,059.00 | 9,561.00 | 9,059.00 | 0.00 | 0 | 110.00 | 1.21% |
1년 | 9,420.00 | 9,681.00 | 8,995.00 | 0.00 | 0 | -251.00 | -2.66% |
3년 | 11,965.80 | 12,049.00 | 8,274.60 | 0.00 | 0 | -2,796.80 | -23.37% |
5년 | 10,230.50 | 12,662.60 | 8,274.60 | 0.00 | 0 | -1,061.50 | -10.38% |
EURGNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 9,169.00 | -50.00 | -0.54% | 9,219.00 | 9,219.00 | 9,169.00 | 0 |
01 5월(5) 2024 | 9,219.00 | 56.00 | 0.61% | 9,163.00 | 9,219.00 | 9,163.00 | 0 |
30 4월(4) 2024 | 9,163.00 | -60.00 | -0.65% | 9,223.00 | 9,223.00 | 9,163.00 | 0 |
29 4월(4) 2024 | 9,223.00 | 0.00 | 0.00% | 9,223.00 | 9,223.00 | 9,223.00 | 0 |
28 4월(4) 2024 | 9,223.00 | 0.00 | 0.00% | 9,223.00 | 9,223.00 | 9,223.00 | 0 |
27 4월(4) 2024 | 9,223.00 | 2.00 | 0.02% | 9,221.00 | 9,223.00 | 9,221.00 | 0 |
26 4월(4) 2024 | 9,221.00 | 30.00 | 0.33% | 9,191.00 | 9,221.00 | 9,191.00 | 0 |
25 4월(4) 2024 | 9,191.00 | 32.00 | 0.35% | 9,159.00 | 9,191.00 | 9,159.00 | 0 |
24 4월(4) 2024 | 9,159.00 | 4.00 | 0.04% | 9,155.00 | 9,159.00 | 9,155.00 | 0 |
23 4월(4) 2024 | 9,155.00 | 2.00 | 0.02% | 9,153.00 | 9,155.00 | 9,153.00 | 0 |
22 4월(4) 2024 | 9,153.00 | 0.00 | 0.00% | 9,153.00 | 9,153.00 | 9,153.00 | 0 |
21 4월(4) 2024 | 9,153.00 | 0.00 | 0.00% | 9,153.00 | 9,153.00 | 9,153.00 | 0 |
20 4월(4) 2024 | 9,153.00 | -25.00 | -0.27% | 9,178.00 | 9,178.00 | 9,153.00 | 0 |
19 4월(4) 2024 | 9,178.00 | 32.00 | 0.35% | 9,146.00 | 9,178.00 | 9,146.00 | 0 |
18 4월(4) 2024 | 9,146.00 | 13.00 | 0.14% | 9,133.00 | 9,146.00 | 9,133.00 | 0 |
17 4월(4) 2024 | 9,133.00 | -27.00 | -0.29% | 9,160.00 | 9,160.00 | 9,133.00 | 0 |
16 4월(4) 2024 | 9,160.00 | 8.00 | 0.09% | 9,152.00 | 9,160.00 | 9,152.00 | 0 |
15 4월(4) 2024 | 9,152.00 | 0.00 | 0.00% | 9,152.00 | 9,152.00 | 9,152.00 | 0 |
14 4월(4) 2024 | 9,152.00 | 0.00 | 0.00% | 9,152.00 | 9,152.00 | 9,152.00 | 0 |
13 4월(4) 2024 | 9,152.00 | -71.00 | -0.77% | 9,223.00 | 9,223.00 | 9,152.00 | 0 |
12 4월(4) 2024 | 9,223.00 | -114.00 | -1.22% | 9,337.00 | 9,337.00 | 9,223.00 | 0 |
11 4월(4) 2024 | 9,337.00 | -4.00 | -0.04% | 9,341.00 | 9,341.00 | 9,337.00 | 0 |
10 4월(4) 2024 | 9,341.00 | 32.00 | 0.34% | 9,309.00 | 9,341.00 | 9,309.00 | 0 |
09 4월(4) 2024 | 9,309.00 | -2.00 | -0.02% | 9,311.00 | 9,311.00 | 9,309.00 | 0 |
08 4월(4) 2024 | 9,311.00 | 0.00 | 0.00% | 9,311.00 | 9,311.00 | 9,311.00 | 0 |
07 4월(4) 2024 | 9,311.00 | 0.00 | 0.00% | 9,311.00 | 9,311.00 | 9,311.00 | 0 |
06 4월(4) 2024 | 9,311.00 | -24.00 | -0.26% | 9,335.00 | 9,335.00 | 9,311.00 | 0 |
05 4월(4) 2024 | 9,335.00 | 74.00 | 0.80% | 9,261.00 | 9,335.00 | 9,261.00 | 0 |
04 4월(4) 2024 | 9,261.00 | 25.00 | 0.27% | 9,236.00 | 9,261.00 | 9,236.00 | 0 |
03 4월(4) 2024 | 9,236.00 | -36.00 | -0.39% | 9,236.00 | 9,272.00 | 9,236.00 | 0 |