Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Euro vs Gambian Dalasi | EURGMD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.9118 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 72.9118 | 72.9118 | 72.9118 |
EURGMD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 72.32252 | 72.9118 | 72.32252 | 0.00 | 0 | 0.5893 | 0.81% |
| 1개월 | 72.97701 | 73.82481 | 72.15925 | 0.00 | 0 | -0.0652 | -0.09% |
| 3개월 | 72.30989 | 74.38627 | 72.15925 | 0.00 | 0 | 0.6019 | 0.83% |
| 6개월 | 69.25643 | 74.85479 | 61.91133 | 0.00 | 0 | 3.66 | 5.28% |
| 1년 | 65.74544 | 74.85479 | 49.92366 | 0.00 | 0 | 7.17 | 10.90% |
| 3년 | 61.95081 | 74.85479 | 49.92366 | 0.00 | 0 | 10.96 | 17.69% |
| 5년 | 56.1335 | 74.85479 | 49.92366 | 0.00 | 0 | 16.78 | 29.89% |
EURGMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 72.9118 | 0.00 | 0.00% | 72.9118 | 72.9118 | 72.9118 | 0 |
| 27 4월(4) 2024 | 72.9118 | 0.00 | 0.00% | 72.9118 | 72.9118 | 72.9118 | 0 |
| 27 4월(4) 2024 | 72.9118 | 0.00 | 0.00% | 72.9118 | 72.9118 | 72.9118 | 0 |
| 26 4월(4) 2024 | 72.9118 | 0.31 | 0.42% | 72.82131 | 72.9118 | 72.6065 | 0 |
| 25 4월(4) 2024 | 72.6065 | -0.04 | -0.06% | 72.6065 | 72.64745 | 72.6065 | 0 |
| 24 4월(4) 2024 | 72.64745 | 0.29 | 0.40% | 72.64745 | 72.64745 | 72.35994 | 0 |
| 23 4월(4) 2024 | 72.35994 | 0.00 | -0.01% | 72.32252 | 72.36492 | 72.32252 | 0 |
| 22 4월(4) 2024 | 72.36492 | 0.00 | 0.00% | 72.36492 | 72.36492 | 72.36492 | 0 |
| 21 4월(4) 2024 | 72.36492 | 0.00 | 0.00% | 72.36492 | 72.36492 | 72.36492 | 0 |
| 20 4월(4) 2024 | 72.36492 | 0.07 | 0.10% | 72.42282 | 72.42282 | 72.29255 | 0 |
| 19 4월(4) 2024 | 72.29255 | 0.07 | 0.10% | 72.43943 | 72.43943 | 72.21809 | 0 |
| 18 4월(4) 2024 | 72.21809 | 0.00 | 0.00% | 72.19152 | 72.21809 | 72.21809 | 0 |
| 17 4월(4) 2024 | 72.21953 | 0.06 | 0.08% | 72.21953 | 72.21953 | 72.15925 | 0 |
| 16 4월(4) 2024 | 72.15925 | -0.02 | -0.03% | 72.15925 | 72.18267 | 72.15925 | 0 |
| 15 4월(4) 2024 | 72.18267 | 0.00 | 0.00% | 72.18267 | 72.18267 | 72.18267 | 0 |
| 14 4월(4) 2024 | 72.18267 | 0.00 | 0.00% | 72.18267 | 72.18267 | 72.18267 | 0 |
| 13 4월(4) 2024 | 72.18267 | -0.71 | -0.98% | 72.18267 | 72.89357 | 72.18267 | 0 |
| 12 4월(4) 2024 | 72.89357 | 0.00 | 0.00% | 72.89357 | 72.89357 | 72.89357 | 0 |
| 11 4월(4) 2024 | 72.89357 | -0.81 | -1.10% | 72.89357 | 73.70661 | 72.89357 | 0 |
| 10 4월(4) 2024 | 73.70661 | -0.04 | -0.06% | 73.72654 | 73.75056 | 73.70661 | 0 |
| 09 4월(4) 2024 | 73.75056 | 0.22 | 0.30% | 73.68661 | 73.75056 | 73.52742 | 0 |
| 08 4월(4) 2024 | 73.52742 | 0.00 | 0.00% | 73.52742 | 73.52742 | 73.52742 | 0 |
| 07 4월(4) 2024 | 73.52742 | 0.00 | 0.00% | 73.52742 | 73.52742 | 73.52742 | 0 |
| 06 4월(4) 2024 | 73.52742 | -0.26 | -0.36% | 73.52742 | 73.79182 | 73.52742 | 0 |
| 05 4월(4) 2024 | 73.79182 | 0.23 | 0.31% | 73.82481 | 73.82481 | 73.56407 | 0 |
| 04 4월(4) 2024 | 73.56407 | 0.45 | 0.61% | 73.50552 | 73.56407 | 73.11595 | 0 |
| 03 4월(4) 2024 | 73.11595 | 0.24 | 0.33% | 72.99388 | 73.11595 | 72.87745 | 0 |
| 02 4월(4) 2024 | 72.87745 | -0.37 | -0.50% | 72.97701 | 73.24703 | 72.87745 | 0 |
| 01 4월(4) 2024 | 73.24703 | 0.00 | 0.00% | 73.24703 | 73.24703 | 73.24703 | 0 |
| 31 3월(3) 2024 | 73.24703 | 0.00 | 0.00% | 73.24703 | 73.24703 | 73.24703 | 0 |
| 30 3월(3) 2024 | 73.24703 | -0.13 | -0.18% | 73.24703 | 73.37928 | 73.24703 | 0 |
