EURGHS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 14.321 | 14.531 | 14.321 | 0.00 | 0 | 0.21 | 1.47% |
1개월 | 14.293 | 14.565 | 14.237 | 0.00 | 0 | 0.238 | 1.67% |
3개월 | 13.469 | 14.565 | 13.246 | 0.00 | 0 | 1.06 | 7.88% |
6개월 | 12.562 | 14.565 | 12.557 | 0.00 | 0 | 1.97 | 15.67% |
1년 | 12.961 | 14.565 | 11.356 | 0.00 | 0 | 1.57 | 12.11% |
3년 | 6.9845 | 15.1337 | 6.8677 | 0.00 | 0 | 7.55 | 108.05% |
5년 | 5.6966 | 15.1337 | 5.6966 | 0.00 | 0 | 8.83 | 155.08% |
EURGHS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 14.531 | 0.00 | 0.00% | 14.531 | 14.531 | 14.531 | 0 |
27 4월(4) 2024 | 14.531 | 0.03 | 0.18% | 14.505 | 14.531 | 14.505 | 0 |
26 4월(4) 2024 | 14.505 | 0.08 | 0.53% | 14.429 | 14.505 | 14.429 | 0 |
25 4월(4) 2024 | 14.429 | 0.05 | 0.38% | 14.374 | 14.429 | 14.374 | 0 |
24 4월(4) 2024 | 14.374 | 0.05 | 0.34% | 14.325 | 14.374 | 14.325 | 0 |
23 4월(4) 2024 | 14.325 | 0.00 | 0.03% | 14.321 | 14.325 | 14.321 | 0 |
22 4월(4) 2024 | 14.321 | 0.00 | 0.00% | 14.321 | 14.321 | 14.321 | 0 |
21 4월(4) 2024 | 14.321 | 0.00 | 0.00% | 14.321 | 14.321 | 14.321 | 0 |
20 4월(4) 2024 | 14.321 | -0.05 | -0.34% | 14.37 | 14.37 | 14.321 | 0 |
19 4월(4) 2024 | 14.37 | 0.06 | 0.42% | 14.31 | 14.37 | 14.31 | 0 |
18 4월(4) 2024 | 14.31 | 0.04 | 0.27% | 14.271 | 14.31 | 14.271 | 0 |
17 4월(4) 2024 | 14.271 | -0.06 | -0.45% | 14.335 | 14.335 | 14.271 | 0 |
16 4월(4) 2024 | 14.335 | 0.02 | 0.10% | 14.32 | 14.335 | 14.32 | 0 |
15 4월(4) 2024 | 14.32 | 0.00 | 0.00% | 14.32 | 14.32 | 14.32 | 0 |
14 4월(4) 2024 | 14.32 | 0.00 | 0.00% | 14.32 | 14.32 | 14.32 | 0 |
13 4월(4) 2024 | 14.32 | -0.11 | -0.78% | 14.432 | 14.432 | 14.32 | 0 |
12 4월(4) 2024 | 14.432 | -0.13 | -0.88% | 14.56 | 14.56 | 14.432 | 0 |
11 4월(4) 2024 | 14.56 | -0.01 | -0.03% | 14.565 | 14.565 | 14.56 | 0 |
10 4월(4) 2024 | 14.565 | 0.05 | 0.34% | 14.515 | 14.565 | 14.515 | 0 |
09 4월(4) 2024 | 14.515 | 0.00 | -0.02% | 14.518 | 14.518 | 14.515 | 0 |
08 4월(4) 2024 | 14.518 | 0.00 | 0.00% | 14.518 | 14.518 | 14.518 | 0 |
07 4월(4) 2024 | 14.518 | 0.00 | 0.00% | 14.518 | 14.518 | 14.518 | 0 |
06 4월(4) 2024 | 14.518 | 0.02 | 0.14% | 14.498 | 14.518 | 14.498 | 0 |
05 4월(4) 2024 | 14.498 | 0.11 | 0.79% | 14.385 | 14.498 | 14.385 | 0 |
04 4월(4) 2024 | 14.385 | 0.15 | 1.04% | 14.237 | 14.385 | 14.237 | 0 |
03 4월(4) 2024 | 14.237 | -0.06 | -0.39% | 14.237 | 14.293 | 14.237 | 0 |
02 4월(4) 2024 | 14.293 | 0.00 | 0.00% | 14.293 | 14.293 | 14.293 | 0 |
01 4월(4) 2024 | 14.293 | 0.00 | 0.00% | 14.293 | 14.293 | 14.293 | 0 |
31 3월(3) 2024 | 14.293 | 0.00 | 0.00% | 14.293 | 14.293 | 14.293 | 0 |
30 3월(3) 2024 | 14.293 | 0.01 | 0.11% | 14.278 | 14.293 | 14.278 | 0 |
29 3월(3) 2024 | 14.278 | -0.01 | -0.04% | 14.284 | 14.284 | 14.278 | 0 |