기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Georgian Lari | EURGEL | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2.87711 | 2.87711 | 2.87711 |
EURGEL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.83828 | 2.87791 | 2.83652 | 0.00 | 0 | 0.0388 | 1.37% |
1개월 | 2.89676 | 2.91384 | 2.82693 | 0.00 | 0 | -0.0196 | -0.68% |
3개월 | 2.85846 | 2.94771 | 2.82693 | 0.00 | 0 | 0.0187 | 0.65% |
6개월 | 2.83739 | 13.40554 | 2.82693 | 0.00 | 0 | 0.0397 | 1.40% |
1년 | 2.72589 | 277.81651 | 2.71783 | 0.00 | 0 | 0.1512 | 5.55% |
3년 | 4.18385 | 288.89144 | 2.29699 | 0.00 | 0 | -1.31 | -31.23% |
5년 | 3.0169 | 329.22598 | 2.29699 | 0.00 | 0 | -0.1398 | -4.63% |
EURGEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 2.87711 | 0.00 | 0.00% | 2.87711 | 2.87711 | 2.87711 | 0 |
28 4월(4) 2024 | 2.87711 | 0.00 | 0.00% | 2.87711 | 2.87711 | 2.87711 | 0 |
27 4월(4) 2024 | 2.87711 | 0.00 | 0.00% | 2.87711 | 2.87711 | 2.87711 | 0 |
26 4월(4) 2024 | 2.87711 | 0.01 | 0.24% | 2.87791 | 2.87791 | 2.87026 | 0 |
25 4월(4) 2024 | 2.87026 | 0.01 | 0.33% | 2.86493 | 2.87026 | 2.86073 | 0 |
24 4월(4) 2024 | 2.86073 | 0.01 | 0.34% | 2.86073 | 2.86073 | 2.85105 | 0 |
23 4월(4) 2024 | 2.85105 | 0.01 | 0.51% | 2.83828 | 2.85105 | 2.83652 | 0 |
22 4월(4) 2024 | 2.83652 | 0.00 | 0.00% | 2.83652 | 2.83652 | 2.83652 | 0 |
21 4월(4) 2024 | 2.83652 | 0.00 | 0.00% | 2.83652 | 2.83652 | 2.83652 | 0 |
20 4월(4) 2024 | 2.83652 | 0.00 | 0.03% | 2.84648 | 2.84648 | 2.83579 | 0 |
19 4월(4) 2024 | 2.83579 | 0.00 | -0.10% | 2.83579 | 2.8387 | 2.83579 | 0 |
18 4월(4) 2024 | 2.8387 | 0.01 | 0.42% | 2.83322 | 2.8387 | 2.82693 | 0 |
17 4월(4) 2024 | 2.82693 | -0.01 | -0.48% | 2.832 | 2.84046 | 2.82693 | 0 |
16 4월(4) 2024 | 2.84046 | 0.00 | -0.05% | 2.84046 | 2.84188 | 2.84046 | 0 |
15 4월(4) 2024 | 2.84188 | 0.00 | 0.00% | 2.84188 | 2.84188 | 2.84188 | 0 |
14 4월(4) 2024 | 2.84188 | 0.00 | 0.00% | 2.84188 | 2.84188 | 2.84188 | 0 |
13 4월(4) 2024 | 2.84188 | -0.04 | -1.23% | 2.84188 | 2.87713 | 2.84188 | 0 |
12 4월(4) 2024 | 2.87713 | 0.00 | 0.00% | 2.87713 | 2.87713 | 2.87713 | 0 |
11 4월(4) 2024 | 2.87713 | -0.03 | -1.07% | 2.87713 | 2.90836 | 2.87713 | 0 |
10 4월(4) 2024 | 2.90836 | 0.00 | -0.08% | 2.90909 | 2.91379 | 2.90836 | 0 |
09 4월(4) 2024 | 2.91069 | 0.00 | -0.11% | 2.90281 | 2.91384 | 2.90281 | 0 |
08 4월(4) 2024 | 2.91384 | 0.00 | 0.00% | 2.91384 | 2.91384 | 2.91384 | 0 |
07 4월(4) 2024 | 2.91384 | 0.00 | 0.00% | 2.91384 | 2.91384 | 2.91384 | 0 |
06 4월(4) 2024 | 2.91384 | 0.00 | 0.00% | 2.91384 | 2.91384 | 2.91384 | 0 |
05 4월(4) 2024 | 2.91384 | 0.01 | 0.40% | 2.89992 | 2.91384 | 2.90534 | 0 |
04 4월(4) 2024 | 2.90227 | 0.02 | 0.53% | 2.90227 | 2.90227 | 2.88686 | 0 |
03 4월(4) 2024 | 2.88686 | -0.01 | -0.34% | 2.90302 | 2.90302 | 2.88686 | 0 |
02 4월(4) 2024 | 2.89676 | -0.01 | -0.44% | 2.89676 | 2.90942 | 2.89676 | 0 |
01 4월(4) 2024 | 2.90942 | 0.00 | 0.00% | 2.90942 | 2.90942 | 2.90942 | 0 |
31 3월(3) 2024 | 2.90942 | 0.00 | 0.00% | 2.90942 | 2.90942 | 2.90942 | 0 |
30 3월(3) 2024 | 2.90942 | -0.01 | -0.25% | 2.90942 | 2.91666 | 2.90942 | 0 |