Euro vs Pound Sterling【EURGBP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Euro vs Pound Sterling (EURGBP)
Euro vs Pound Sterling (EURGBP) 과거

Euro vs Pound Sterling (EURGBP)

0.8355

-0.0002

( -0.03% )

변환

업데이트: 15:14:09

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00717	0.865649297339	0.82828	0.859305	0.819555	0	0	FX
4	0.00235	0.282078982115	0.8331	0.859305	0.819555	0	0	FX
12	-0.01091	-1.28904957701	0.84636	0.859305	0.819555	0	0	FX
26	-0.0214	-2.497519986	0.85685	0.86265	0.819555	0	0	FX
52	-0.04025	-4.59632294165	0.8757	0.87685	0.819555	0	0	FX
156	-0.00673	-0.799116578404	0.84218	0.9797	0.819555	0	0	FX
260	-0.019625	-2.29512031108	0.855075	0.9797	0.819555	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731974220	0.835685	0.00083	0.10	0.834945	0.83745	0.83395	0
1731887820	0.834855	-0.000845	-0.10	0.8357	0.8357	0.833225	0
1731801420	0.8357	-5.0E-5	-0.01	0.83575	0.8357	0.8357	0
1731715020	0.83575	0.0044301	0.53	0.831305	0.8373	0.83135	0
1731628620	0.8313199	-7.5E-5	-0.01	0.83142	0.83255	0.83065	0
1731542220	0.831395	-0.002255	-0.27	0.833495	0.859305	0.819555	0
1731455820	0.83365	0.00539	0.65	0.82828	0.83375	0.82755	0
1731369420	0.82826	-0.001275	-0.15	0.829505	0.83035	0.826015	0
1731283020	0.829535	-0.000615	-0.07	0.830325	0.830825	0.82906	0
1731196620	0.83015	0	0.00	0.83015	0.83015	0.83015	0
1731110220	0.83015	-0.001395	-0.17	0.8314899	0.83275	0.829215	0
1731023820	0.831545	-0.00153	-0.18	0.83306	0.83667	0.830635	0
1730937420	0.833075	-0.00514	-0.61	0.838355	0.83555	0.83145	0
1730851020	0.838215	-0.001215	-0.14	0.83942	0.84065	0.837225	0
1730764620	0.83943	-8.0E-5	-0.01	0.8394	0.84215	0.838475	0
1730678220	0.83951	-0.00169	-0.20	0.8412	0.84123	0.83814	0
1730591820	0.8412	-0.00075	-0.09	0.84195	0.84195	0.8412	0
1730505420	0.84195	-0.00198	-0.23	0.843965	0.84405	0.83685	0
1730419020	0.84393	0.00593	0.71	0.838055	0.84505	0.835355	0
1730332620	0.838	0.006485	0.78	0.83159	0.838685	0.83155	0
1730246220	0.831515	-0.00225	-0.27	0.833745	0.83435	0.82986	0
1730159820	0.833765	0.00057	0.07	0.833195	0.83465	0.83235	0
1730073420	0.833195	-0.000155	-0.02	0.83335	0.8338	0.83197	0
1729986960	0.83335	0	0.00	0.83335	0.83335	0.83335	0
1729900620	0.83335	-0.0011	-0.13	0.83442	0.83535	0.83255	0
1729814220	0.83445	-0.000335	-0.04	0.834695	0.83555	0.831445	0
1729727820	0.834785	0.00313	0.38	0.83174	0.83545	0.830335	0
1729641420	0.831655	-0.00146	-0.18	0.8330999	0.83485	0.83135	0
1729555020	0.833115	0.000485	0.06	0.83268	0.8341499	0.83255	0
1729468620	0.83263	-0.00037	-0.04	0.833	0.83334	0.8313	0
1729382220	0.833	-0.00035	-0.04	0.83335	0.83335	0.8313	0
1729295820	0.83335	0.0013351	0.16	0.831995	0.83405	0.82952	0
1729209420	0.8320149	-0.00393	-0.47	0.83589	0.83655	0.83175	0
1729123020	0.835945	0.0029	0.35	0.83305	0.83825	0.83265	0
1729036620	0.833045	-0.00188	-0.23	0.83488	0.83535	0.832525	0
1728950220	0.834925	-0.0022	-0.26	0.83714	0.83755	0.83475	0
1728863820	0.837125	-0.000725	-0.09	0.83735	0.83745	0.83618	0
1728777420	0.83785	0	0.00	0.83785	0.83785	0.83785	0
1728691020	0.83785	0.00068	0.08	0.83709	0.83855	0.8364	0
1728604620	0.83717	-0.000115	-0.01	0.83738	0.83885	0.83542	0
1728518220	0.8372849	-0.0009	-0.11	0.838245	0.83915	0.83665	0
1728431820	0.838185	-0.000585	-0.07	0.838705	0.84075	0.83735	0
1728345420	0.83877	0.002785	0.33	0.836005	0.84015	0.83555	0
1728259020	0.835985	-0.000415	-0.05	0.8364	0.83761	0.835605	0
1728172620	0.8364	-0.00035	-0.04	0.83675	0.83755	0.8364	0
1728086220	0.83675	-0.003665	-0.44	0.840525	0.84045	0.83525	0
1727999820	0.840415	0.007645	0.92	0.832915	0.84365	0.83265	0
1727913420	0.83277	-0.000805	-0.10	0.83357	0.83405	0.832115	0
1727827020	0.833575	0.000995	0.12	0.832485	0.83475	0.83105	0
1727740620	0.83258	-0.00203	-0.24	0.83458	0.83625	0.83124	0
1727654220	0.83461	-0.00084	-0.10	0.83545	0.83545	0.83409	0
1727567760	0.83545	0	0.00	0.83545	0.83545	0.83545	0
1727481360	0.83545	0.002015	0.24	0.83348	0.8358	0.8321499	0
1727395020	0.833435	-0.002485	-0.30	0.8359299	0.83605	0.83265	0
1727308620	0.83592	0.002435	0.29	0.83348	0.83735	0.8341499	0
1727222220	0.833485	0.0011	0.13	0.83235	0.83485	0.83165	0
1727135820	0.832385	-0.00589	-0.70	0.83823	0.83885	0.8322	0
1727049420	0.838275	0.000725	0.09	0.83755	0.8394	0.837705	0
1726963020	0.83755	-0.0017	-0.20	0.83925	0.8401	0.83755	0
1726876620	0.83925	-0.00107	-0.13	0.84024	0.84035	0.83782	0
1726790220	0.84032	-0.00151	-0.18	0.8417	0.84245	0.8391	0
1726703820	0.84183	-0.00292	-0.35	0.84468	0.84565	0.84037	0
1726617420	0.84475	0.002235	0.27	0.84248	0.84565	0.841825	0
1726531020	0.842515	-0.001595	-0.19	0.8441	0.84475	0.84145	0
1726444620	0.84411	-0.00074	-0.09	0.8438	0.84495	0.843475	0
1726358220	0.84485	0	0.00	0.84485	0.84485	0.84485	0
1726271820	0.84485	0.001265	0.15	0.84363	0.84575	0.842725	0
1726185420	0.843585	-0.00089	-0.11	0.84445	0.84575	0.84333	0
1726099020	0.844475	0.002	0.24	0.842485	0.84665	0.84261	0
1726012620	0.842475	-0.001975	-0.23	0.844265	0.846215	0.8421	0
1725926220	0.84445	0.000245	0.03	0.84423	0.84495	0.84325	0
1725839820	0.844205	5.0E-6	0.00	0.8442	0.84488	0.84355	0
1725753420	0.8442	-0.00065	-0.08	0.84485	0.84485	0.84355	0
1725667020	0.84485	0.001645	0.20	0.8433	0.84495	0.841095	0
1725580620	0.843205	0.000155	0.02	0.842935	0.84395	0.841795	0
1725494220	0.84305	0.0005	0.06	0.84254	0.84375	0.84153	0
1725407820	0.84255	0.00038	0.05	0.84224	0.84365	0.840605	0
1725321420	0.84217	-0.00028	-0.03	0.84122	0.844965	0.84145	0
1725235020	0.84245	0	0.00	0.84245	0.84245	0.84245	0
1725148620	0.84245	0	0.00	0.84245	0.84245	0.84245	0
1725062220	0.84245	0.00087	0.10	0.84161	0.845965	0.83995	0
1724975820	0.84158	-0.001595	-0.19	0.843205	0.84482	0.84015	0
1724889420	0.843175	-7.5E-5	-0.01	0.843195	0.844655	0.840345	0
1724803020	0.84325	-0.00311	-0.37	0.84636	0.84695	0.843015	0
1724716620	0.84636	-0.00049	-0.06	0.846775	0.84775	0.84495	0
1724630220	0.84685	-0.00065	-0.08	0.8475	0.848435	0.84621	0
1724543820	0.8475	-0.00095	-0.11	0.84845	0.84855	0.8468	0
1724457420	0.84845	-0.00039	-0.05	0.848785	0.84935	0.84415	0
1724371020	0.84884	-0.00331	-0.39	0.85202	0.852145	0.84779	0
1724284620	0.85215	-0.001555	-0.18	0.853745	0.85485	0.85093	0
1724198220	0.853705	0.00027	0.03	0.853345	0.85445	0.85145	0
1724111820	0.853435	0.001785	0.21	0.85175	0.85395	0.85082	0
1724025420	0.85165	0.0006	0.07	0.85105	0.855365	0.85105	0
1723939020	0.85105	0	0.00	0.85105	0.85105	0.85105	0

Euro vs Sterling

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관