EURFJD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.4259 | 2.4619 | 2.417 | 0.00 | 0 | -0.0061 | -0.25% |
1개월 | 2.4351 | 2.4619 | 2.4097 | 0.00 | 0 | -0.0153 | -0.63% |
3개월 | 2.4289 | 2.484 | 2.4097 | 0.00 | 0 | -0.0091 | -0.37% |
6개월 | 2.4136 | 2.4977 | 2.4027 | 0.00 | 0 | 0.0062 | 0.26% |
1년 | 2.4413 | 2.4993 | 2.3782 | 0.00 | 0 | -0.0215 | -0.88% |
3년 | 2.4663 | 2.4994 | 2.1823 | 0.00 | 0 | -0.0465 | -1.89% |
5년 | 2.3908 | 2.5909 | 2.1823 | 0.00 | 0 | 0.029 | 1.21% |
EURFJD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 2.4198 | 0.00 | 0.00% | 2.4198 | 2.4198 | 2.4198 | 0 |
27 4월(4) 2024 | 2.4198 | 0.00 | 0.00% | 2.4198 | 2.4198 | 2.4198 | 0 |
27 4월(4) 2024 | 2.4198 | -0.04 | -1.45% | 2.4549 | 2.4279 | 2.417 | 0 |
26 4월(4) 2024 | 2.4553 | 0.00 | 0.13% | 2.4533 | 2.4616 | 2.4488 | 0 |
25 4월(4) 2024 | 2.4521 | 0.00 | -0.07% | 2.4543 | 2.4555 | 2.4493 | 0 |
24 4월(4) 2024 | 2.4538 | 0.00 | 0.20% | 2.4492 | 2.4619 | 2.4458 | 0 |
23 4월(4) 2024 | 2.4489 | 0.02 | 0.95% | 2.4259 | 2.4547 | 2.4184 | 0 |
22 4월(4) 2024 | 2.4259 | 0.00 | 0.00% | 2.4259 | 2.4259 | 2.4259 | 0 |
21 4월(4) 2024 | 2.4259 | 0.00 | -0.05% | 2.4259 | 2.427 | 2.4259 | 0 |
20 4월(4) 2024 | 2.427 | 0.00 | 0.19% | 2.4224 | 2.429 | 2.4241 | 0 |
19 4월(4) 2024 | 2.4223 | 0.00 | -0.12% | 2.4253 | 2.4265 | 2.414 | 0 |
18 4월(4) 2024 | 2.4253 | 0.01 | 0.22% | 2.4192 | 2.4264 | 2.4178 | 0 |
17 4월(4) 2024 | 2.42 | 0.00 | 0.15% | 2.4158 | 2.425 | 2.417 | 0 |
16 4월(4) 2024 | 2.4163 | 0.01 | 0.24% | 2.4105 | 2.4171 | 2.4105 | 0 |
15 4월(4) 2024 | 2.4105 | 0.00 | -0.16% | 2.4105 | 2.4105 | 2.4105 | 0 |
14 4월(4) 2024 | 2.4144 | 0.00 | 0.00% | 2.4144 | 2.4144 | 2.4144 | 0 |
13 4월(4) 2024 | 2.4144 | -0.03 | -1.33% | 2.4466 | 2.445 | 2.4097 | 0 |
12 4월(4) 2024 | 2.447 | 0.02 | 0.81% | 2.4272 | 2.4516 | 2.4186 | 0 |
11 4월(4) 2024 | 2.4274 | 0.00 | -0.14% | 2.4309 | 2.432 | 2.4236 | 0 |
10 4월(4) 2024 | 2.4309 | -0.01 | -0.23% | 2.4367 | 2.436 | 2.4306 | 0 |
09 4월(4) 2024 | 2.4366 | 0.00 | 0.12% | 2.4336 | 2.437 | 2.4317 | 0 |
08 4월(4) 2024 | 2.4336 | 0.00 | 0.00% | 2.4336 | 2.4336 | 2.4336 | 0 |
07 4월(4) 2024 | 2.4336 | 0.00 | -0.09% | 2.4336 | 2.4359 | 2.4336 | 0 |
06 4월(4) 2024 | 2.4359 | 0.00 | 0.09% | 2.4335 | 2.4362 | 2.4317 | 0 |
05 4월(4) 2024 | 2.4336 | 0.00 | -0.14% | 2.4372 | 2.437 | 2.4331 | 0 |
04 4월(4) 2024 | 2.4371 | 0.01 | 0.21% | 2.4319 | 2.439 | 2.4318 | 0 |
03 4월(4) 2024 | 2.4319 | 0.00 | -0.16% | 2.4358 | 2.4358 | 2.4257 | 0 |
02 4월(4) 2024 | 2.4358 | 0.00 | 0.03% | 2.4351 | 2.4358 | 2.4351 | 0 |
01 4월(4) 2024 | 2.4351 | 0.00 | -0.03% | 2.4351 | 2.4351 | 2.4351 | 0 |
31 3월(3) 2024 | 2.4358 | 0.00 | 0.03% | 2.4351 | 2.4358 | 2.4351 | 0 |
30 3월(3) 2024 | 2.4351 | 0.00 | -0.03% | 2.4388 | 2.4388 | 2.4351 | 0 |