Hot Features
프리미엄
Euro vs Ethiopian Birr (EURETB)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2224 | 0.92007593035 | 132.8586 | 134.9002 | 130.7428 | 0 | 0 | FX |
| 4 | 4.9703 | 3.84964220626 | 129.1107 | 134.9305 | 129.1107 | 0 | 0 | FX |
| 12 | 6.5578 | 5.14243682718 | 127.5232 | 134.9305 | 127.5232 | 0 | 0 | FX |
| 26 | 18.1618 | 15.6676374578 | 115.9192 | 134.9305 | 115.9192 | 0 | 0 | FX |
| 52 | 73.3617 | 120.821056896 | 60.7193 | 134.9305 | 60.4627 | 0 | 0 | FX |
| 156 | 76.3016 | 132.056753791 | 57.7794 | 134.9305 | 50.5863 | 0 | 0 | FX |
| 260 | 99.4785 | 287.489343256 | 34.6025 | 134.9305 | 34.2442 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739750220 | 130.74279 | 0 | 0.00 | 130.74279 | 130.74279 | 130.74279 | 0 |
| 1739663820 | 130.74279 | 0 | 0.00 | 130.74279 | 130.74279 | 130.74279 | 0 |
| 1739577420 | 130.74279 | 0 | 0.00 | 130.74279 | 130.74279 | 130.74279 | 0 |
| 1739491020 | 130.74279 | -2.5 | -1.88 | 133.2451 | 133.2451 | 130.74279 | 0 |
| 1739404620 | 133.2451 | -1.66 | -1.23 | 132.0926 | 133.2451 | 132.0926 | 0 |
| 1739318220 | 134.9002 | 0 | 0.00 | 134.9002 | 134.9002 | 134.9002 | 0 |
| 1739231820 | 134.9002 | 2.04 | 1.54 | 132.8586 | 134.9002 | 132.8586 | 0 |
| 1739145420 | 132.8586 | 0 | 0.00 | 132.8586 | 132.8586 | 132.8586 | 0 |
| 1739059020 | 132.8586 | 0 | 0.00 | 132.8586 | 132.8586 | 132.8586 | 0 |
| 1738972620 | 132.8586 | 0.02 | 0.01 | 132.84 | 132.8586 | 132.84 | 0 |
| 1738886220 | 132.84 | -0.24 | -0.18 | 133.0789 | 133.0789 | 132.84 | 0 |
| 1738799820 | 133.0789 | 1 | 0.75 | 132.08269 | 133.0789 | 132.08269 | 0 |
| 1738713420 | 132.08269 | 0.94 | 0.72 | 131.1437 | 132.08269 | 131.1437 | 0 |
| 1738627020 | 131.1437 | -1.77 | -1.33 | 132.91149 | 132.91149 | 131.1437 | 0 |
| 1738540620 | 132.91149 | 0 | 0.00 | 132.91149 | 132.91149 | 132.91149 | 0 |
| 1738454220 | 132.91149 | 0 | 0.00 | 132.91149 | 132.91149 | 132.91149 | 0 |
| 1738367820 | 132.91149 | 0.14 | 0.11 | 132.7677 | 132.91149 | 132.7677 | 0 |
| 1738281420 | 132.7677 | -0.29 | -0.22 | 133.061 | 133.061 | 132.7677 | 0 |
| 1738195020 | 133.061 | -0.26 | -0.20 | 133.32579 | 133.32579 | 133.061 | 0 |
| 1738108620 | 133.32579 | -1.34 | -1.00 | 134.6704 | 134.6704 | 133.32579 | 0 |
| 1738022220 | 134.6704 | -0.26 | -0.19 | 134.9305 | 134.9305 | 134.6704 | 0 |
| 1737935820 | 134.9305 | 0 | 0.00 | 134.9305 | 134.9305 | 134.9305 | 0 |
| 1737849420 | 134.9305 | 0 | 0.00 | 134.9305 | 134.9305 | 134.9305 | 0 |
| 1737763020 | 134.9305 | 1.9 | 1.43 | 133.0256 | 134.9305 | 133.0256 | 0 |
| 1737676620 | 133.0256 | 3.22 | 2.48 | 133.5824 | 133.5824 | 133.0256 | 0 |
| 1737590220 | 129.8064 | 0 | 0.00 | 129.8064 | 129.8064 | 129.8064 | 0 |
| 1737503820 | 129.8064 | 0.7 | 0.54 | 131.9013 | 131.9013 | 129.8064 | 0 |
| 1737417420 | 129.1107 | 0 | 0.00 | 129.1107 | 129.1107 | 129.1107 | 0 |
| 1737331020 | 129.1107 | 0 | 0.00 | 129.1107 | 129.1107 | 129.1107 | 0 |
| 1737244620 | 129.1107 | 0 | 0.00 | 129.1107 | 129.1107 | 129.1107 | 0 |
| 1737158220 | 129.1107 | -2.47 | -1.87 | 131.57759 | 131.57759 | 129.1107 | 0 |
| 1737071820 | 131.57759 | -0.51 | -0.38 | 132.08439 | 132.08439 | 131.57759 | 0 |
| 1736985420 | 132.08439 | 0.98 | 0.75 | 131.1065 | 132.08439 | 131.1065 | 0 |
| 1736899020 | 131.1065 | 0.75 | 0.57 | 130.35749 | 131.1065 | 130.35749 | 0 |
| 1736812620 | 130.35749 | 1.09 | 0.84 | 129.2687 | 130.35749 | 129.2687 | 0 |
| 1736726220 | 129.2687 | 0 | 0.00 | 129.2687 | 129.2687 | 129.2687 | 0 |
| 1736639820 | 129.2687 | 0 | 0.00 | 129.2687 | 129.2687 | 129.2687 | 0 |
| 1736553420 | 129.2687 | -0.32 | -0.25 | 129.5882 | 129.5882 | 129.2687 | 0 |
| 1736467020 | 129.5882 | -2 | -1.52 | 131.58349 | 131.58349 | 129.5882 | 0 |
| 1736380620 | 131.58349 | -1.48 | -1.11 | 133.0625 | 133.0625 | 131.58349 | 0 |
| 1736294220 | 133.0625 | -0.81 | -0.61 | 133.8757 | 133.8757 | 133.0625 | 0 |
| 1736207820 | 133.8757 | 2.38 | 1.81 | 131.49369 | 133.8757 | 131.49369 | 0 |
| 1736121420 | 131.49369 | 0 | 0.00 | 131.49369 | 131.49369 | 131.49369 | 0 |
| 1736035020 | 131.49369 | 0 | 0.00 | 131.49369 | 131.49369 | 131.49369 | 0 |
| 1735948620 | 131.49369 | -0.34 | -0.26 | 131.83699 | 131.83699 | 131.49369 | 0 |
| 1735862220 | 131.83699 | -1.33 | -1.00 | 131.83699 | 133.167 | 131.83699 | 0 |
| 1735775820 | 133.167 | -0.29 | -0.22 | 133.167 | 133.167 | 133.167 | 0 |
| 1735689420 | 133.4555 | 0 | 0.00 | 133.4555 | 133.4555 | 133.4555 | 0 |
| 1735603020 | 133.4555 | 0.25 | 0.19 | 133.2055 | 133.4555 | 133.2055 | 0 |
| 1735516620 | 133.2055 | 0 | 0.00 | 133.2055 | 133.2055 | 133.2055 | 0 |
| 1735430220 | 133.2055 | 0 | 0.00 | 133.2055 | 133.2055 | 133.2055 | 0 |
| 1735343760 | 133.2055 | 0.85 | 0.64 | 133.2055 | 133.2055 | 132.353 | 0 |
| 1735257420 | 132.353 | 0 | 0.00 | 132.353 | 132.353 | 132.353 | 0 |
| 1735171020 | 132.353 | 0 | 0.00 | 132.353 | 132.353 | 132.353 | 0 |
| 1735084620 | 132.353 | 2.81 | 2.17 | 132.38999 | 132.38999 | 132.353 | 0 |
| 1734998220 | 129.53989 | 0 | 0.00 | 129.53989 | 129.53989 | 129.53989 | 0 |
| 1734911820 | 129.53989 | 0 | 0.00 | 129.53989 | 129.53989 | 129.53989 | 0 |
| 1734825420 | 129.53989 | -2.76 | -2.08 | 129.53989 | 129.53989 | 129.53989 | 0 |
| 1734739020 | 132.2975 | 0 | 0.00 | 132.2975 | 132.2975 | 132.2975 | 0 |
| 1734652620 | 132.2975 | 1.14 | 0.87 | 131.1552 | 132.2975 | 131.1552 | 0 |
| 1734566220 | 131.1552 | -2.08 | -1.56 | 133.2387 | 133.2387 | 131.1552 | 0 |
| 1734479820 | 133.2387 | 0.07 | 0.06 | 133.165 | 133.2387 | 133.165 | 0 |
| 1734393420 | 133.165 | -0.09 | -0.07 | 133.25739 | 133.25739 | 133.165 | 0 |
| 1734307020 | 133.25739 | 0 | 0.00 | 133.25739 | 133.25739 | 133.25739 | 0 |
| 1734220620 | 133.25739 | 0 | 0.00 | 133.25739 | 133.25739 | 133.25739 | 0 |
| 1734134220 | 133.25739 | -0.15 | -0.11 | 133.40889 | 133.40889 | 133.25739 | 0 |
| 1734047820 | 133.40889 | -0.25 | -0.19 | 133.6576 | 133.6576 | 133.40889 | 0 |
| 1733961420 | 133.6576 | -0.01 | -0.01 | 133.67259 | 133.67259 | 133.6576 | 0 |
| 1733875020 | 133.67259 | -0.55 | -0.41 | 131.3735 | 133.67259 | 131.3735 | 0 |
| 1733788620 | 134.2192 | 0 | 0.00 | 134.2192 | 134.2192 | 134.2192 | 0 |
| 1733702220 | 134.2192 | 0 | 0.00 | 134.2192 | 134.2192 | 134.2192 | 0 |
| 1733615820 | 134.2192 | 6 | 4.68 | 134.2192 | 134.2192 | 134.2192 | 0 |
| 1733529420 | 128.216 | -4.87 | -3.66 | 128.216 | 128.216 | 128.216 | 0 |
| 1733443020 | 133.0816 | 0 | 0.00 | 133.0816 | 133.0816 | 133.0816 | 0 |
| 1733356620 | 133.0816 | 1.65 | 1.26 | 131.4292 | 133.0816 | 131.4292 | 0 |
| 1733270220 | 131.4292 | -1.88 | -1.41 | 133.3095 | 133.3095 | 131.4292 | 0 |
| 1733183820 | 133.3095 | -0.19 | -0.14 | 133.5011 | 133.5011 | 133.3095 | 0 |
| 1733097420 | 133.5011 | 0 | 0.00 | 133.5011 | 133.5011 | 133.5011 | 0 |
| 1733011020 | 133.5011 | 2.8 | 2.14 | 133.5011 | 133.5011 | 133.5011 | 0 |
| 1732924620 | 130.6978 | 0 | 0.00 | 130.6978 | 130.6978 | 130.6978 | 0 |
| 1732838220 | 130.6978 | -2.37 | -1.78 | 133.06649 | 133.06649 | 130.6978 | 0 |
| 1732751820 | 133.06649 | 1.5 | 1.14 | 131.5617 | 133.06649 | 131.5617 | 0 |
| 1732665420 | 131.5617 | 4.04 | 3.17 | 130.67349 | 131.5617 | 130.67349 | 0 |
| 1732579020 | 127.5232 | -3.58 | -2.73 | 127.5232 | 127.5232 | 127.5232 | 0 |
| 1732492620 | 131.0997 | 0 | 0.00 | 131.0997 | 131.0997 | 131.0997 | 0 |
| 1732406220 | 131.0997 | 0 | 0.00 | 131.0997 | 131.0997 | 131.0997 | 0 |
| 1732319820 | 131.0997 | 0 | 0.00 | 131.0997 | 131.0997 | 131.0997 | 0 |
| 1732233420 | 131.0997 | -0.49 | -0.38 | 131.59469 | 131.59469 | 131.0997 | 0 |
| 1732147020 | 131.59469 | 1.6 | 1.23 | 129.9955 | 131.59469 | 129.9955 | 0 |
| 1732060620 | 129.9955 | -0.51 | -0.39 | 130.5025 | 130.5025 | 129.9955 | 0 |
| 1731974220 | 130.5025 | 2.41 | 1.88 | 128.09129 | 130.5025 | 128.09129 | 0 |
| 1731887820 | 128.09129 | 0 | 0.00 | 128.09129 | 128.09129 | 128.09129 | 0 |
| 1731801420 | 128.09129 | 0 | 0.00 | 128.09129 | 128.09129 | 128.09129 | 0 |
