기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Ethiopian Birr | EURETB | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
61.5676 | 61.5676 | 61.5676 | 61.5676 |
EURETB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 60.4967 | 61.5676 | 60.4967 | 0.00 | 0 | 1.07 | 1.77% |
1개월 | 61.3027 | 61.8153 | 60.4627 | 0.00 | 0 | 0.2649 | 0.43% |
3개월 | 61.6119 | 62.1287 | 60.4475 | 0.00 | 0 | -0.0443 | -0.07% |
6개월 | 58.9643 | 62.6256 | 58.8917 | 0.00 | 0 | 2.60 | 4.42% |
1년 | 59.4972 | 62.6256 | 57.9751 | 0.00 | 0 | 2.07 | 3.48% |
3년 | 50.5775 | 62.6256 | 50.5775 | 0.00 | 0 | 10.99 | 21.73% |
5년 | 31.868 | 62.6256 | 31.838 | 0.00 | 0 | 29.70 | 93.20% |
EURETB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 61.5676 | 0.00 | 0.00% | 61.5676 | 61.5676 | 61.5676 | 0 |
28 4월(4) 2024 | 61.5676 | 0.00 | 0.00% | 61.5676 | 61.5676 | 61.5676 | 0 |
27 4월(4) 2024 | 61.5676 | 0.49 | 0.80% | 61.0801 | 61.5676 | 61.0801 | 0 |
26 4월(4) 2024 | 61.0801 | 0.31 | 0.50% | 60.7734 | 61.0801 | 60.7734 | 0 |
25 4월(4) 2024 | 60.7734 | 0.11 | 0.17% | 60.6678 | 60.7734 | 60.6678 | 0 |
24 4월(4) 2024 | 60.6678 | 0.03 | 0.06% | 60.6328 | 60.6678 | 60.6328 | 0 |
23 4월(4) 2024 | 60.6328 | 0.14 | 0.22% | 60.4967 | 60.6328 | 60.4967 | 0 |
22 4월(4) 2024 | 60.4967 | 0.00 | 0.00% | 60.4967 | 60.4967 | 60.4967 | 0 |
21 4월(4) 2024 | 60.4967 | 0.00 | 0.00% | 60.4967 | 60.4967 | 60.4967 | 0 |
20 4월(4) 2024 | 60.4967 | -0.26 | -0.43% | 60.7605 | 60.7605 | 60.4967 | 0 |
19 4월(4) 2024 | 60.7605 | 0.22 | 0.37% | 60.5366 | 60.7605 | 60.5366 | 0 |
18 4월(4) 2024 | 60.5366 | 0.07 | 0.12% | 60.4627 | 60.5366 | 60.4627 | 0 |
17 4월(4) 2024 | 60.4627 | -0.17 | -0.29% | 60.6359 | 60.6359 | 60.4627 | 0 |
16 4월(4) 2024 | 60.6359 | 0.07 | 0.12% | 60.5641 | 60.6359 | 60.5641 | 0 |
15 4월(4) 2024 | 60.5641 | 0.00 | 0.00% | 60.5641 | 60.5641 | 60.5641 | 0 |
14 4월(4) 2024 | 60.5641 | 0.00 | 0.00% | 60.5641 | 60.5641 | 60.5641 | 0 |
13 4월(4) 2024 | 60.5641 | -0.31 | -0.51% | 60.8716 | 60.8716 | 60.5641 | 0 |
12 4월(4) 2024 | 60.8716 | -0.92 | -1.48% | 61.7866 | 61.7866 | 60.8716 | 0 |
11 4월(4) 2024 | 61.7866 | -0.03 | -0.05% | 61.8153 | 61.8153 | 61.7866 | 0 |
10 4월(4) 2024 | 61.8153 | 0.21 | 0.35% | 61.6004 | 61.8153 | 61.6004 | 0 |
09 4월(4) 2024 | 61.6004 | 0.19 | 0.30% | 61.4143 | 61.6004 | 61.4143 | 0 |
08 4월(4) 2024 | 61.4143 | 0.00 | 0.00% | 61.4143 | 61.4143 | 61.4143 | 0 |
07 4월(4) 2024 | 61.4143 | 0.00 | 0.00% | 61.4143 | 61.4143 | 61.4143 | 0 |
06 4월(4) 2024 | 61.4143 | -0.32 | -0.52% | 61.738 | 61.738 | 61.4143 | 0 |
05 4월(4) 2024 | 61.738 | 0.49 | 0.80% | 61.2503 | 61.738 | 61.2503 | 0 |
04 4월(4) 2024 | 61.2503 | 0.18 | 0.29% | 61.0713 | 61.2503 | 61.0713 | 0 |
03 4월(4) 2024 | 61.0713 | -0.23 | -0.38% | 61.0713 | 61.3027 | 61.0713 | 0 |
02 4월(4) 2024 | 61.3027 | 0.00 | 0.00% | 61.3027 | 61.3027 | 61.3027 | 0 |
01 4월(4) 2024 | 61.3027 | 0.00 | 0.00% | 61.3027 | 61.3027 | 61.3027 | 0 |
31 3월(3) 2024 | 61.3027 | 0.00 | 0.00% | 61.3027 | 61.3027 | 61.3027 | 0 |
30 3월(3) 2024 | 61.3027 | 0.00 | 0.00% | 61.3027 | 61.3027 | 61.3027 | 0 |