Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Euro vs Egyptian Pound | EUREGP | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.2353 | 0.46% | 51.327 | 20:02:39 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 51.0917 | 51.057 | 51.524 | 51.0917 |
EUREGP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 51.264 | 51.524 | 50.869 | 0.00 | 0 | 0.063 | 0.12% |
| 1개월 | 51.317 | 52.038 | 50.512 | 0.00 | 0 | 0.01 | 0.02% |
| 3개월 | 33.298 | 54.239 | 32.984 | 0.00 | 0 | 18.03 | 54.14% |
| 6개월 | 32.72 | 54.239 | 32.639 | 0.00 | 0 | 18.61 | 56.87% |
| 1년 | 34.058 | 54.239 | 32.206 | 0.00 | 0 | 17.27 | 50.70% |
| 3년 | 18.9172 | 54.239 | 16.981 | 0.00 | 0 | 32.41 | 171.32% |
| 5년 | 19.244 | 54.239 | 16.751 | 0.00 | 0 | 32.08 | 166.72% |
EUREGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 51.0917 | 0.03 | 0.07% | 51.33 | 51.0917 | 51.057 | 0 |
| 01 5월(5) 2024 | 51.057 | -0.22 | -0.43% | 51.264 | 51.441 | 51.039 | 0 |
| 30 4월(4) 2024 | 51.28 | 0.06 | 0.12% | 51.3865 | 51.467 | 50.869 | 0 |
| 29 4월(4) 2024 | 51.219 | 0.00 | 0.00% | 51.3865 | 51.3865 | 51.219 | 0 |
| 28 4월(4) 2024 | 51.219 | 0.00 | 0.00% | 51.3865 | 51.3865 | 51.219 | 0 |
| 27 4월(4) 2024 | 51.219 | -0.17 | -0.34% | 51.37 | 51.505 | 51.134 | 0 |
| 26 4월(4) 2024 | 51.392 | 0.15 | 0.29% | 51.264 | 51.441 | 51.161 | 0 |
| 25 4월(4) 2024 | 51.243 | -0.18 | -0.36% | 51.415 | 51.523 | 51.088 | 0 |
| 24 4월(4) 2024 | 51.427 | 0.10 | 0.20% | 51.335 | 51.558 | 51.123 | 0 |
| 23 4월(4) 2024 | 51.324 | -0.18 | -0.35% | 51.4582 | 51.696 | 51.171 | 0 |
| 22 4월(4) 2024 | 51.504 | 0.00 | 0.00% | 51.504 | 51.504 | 51.504 | 0 |
| 21 4월(4) 2024 | 51.504 | 0.00 | 0.00% | 51.504 | 51.504 | 51.504 | 0 |
| 20 4월(4) 2024 | 51.504 | 0.06 | 0.11% | 51.6819 | 51.6819 | 51.426 | 0 |
| 19 4월(4) 2024 | 51.447 | -0.30 | -0.59% | 51.739 | 51.951 | 51.434 | 0 |
| 18 4월(4) 2024 | 51.75 | 0.24 | 0.46% | 51.507 | 52.038 | 51.46 | 0 |
| 17 4월(4) 2024 | 51.512 | 0.24 | 0.46% | 51.253 | 51.764 | 51.191 | 0 |
| 16 4월(4) 2024 | 51.274 | 0.65 | 1.28% | 50.6259 | 51.958 | 50.585 | 0 |
| 15 4월(4) 2024 | 50.626 | 0.00 | 0.00% | 50.626 | 50.626 | 50.626 | 0 |
| 14 4월(4) 2024 | 50.626 | 0.00 | 0.00% | 50.626 | 50.626 | 50.626 | 0 |
| 13 4월(4) 2024 | 50.626 | -0.38 | -0.74% | 50.994 | 50.958 | 50.512 | 0 |
| 12 4월(4) 2024 | 51.004 | -0.07 | -0.13% | 51.075 | 51.145 | 50.881 | 0 |
| 11 4월(4) 2024 | 51.071 | -0.56 | -1.09% | 51.628 | 51.6687 | 51.018 | 0 |
| 10 4월(4) 2024 | 51.635 | -0.02 | -0.04% | 51.646 | 51.753 | 51.582 | 0 |
| 09 4월(4) 2024 | 51.654 | 0.31 | 0.60% | 51.3458 | 51.761 | 51.3458 | 0 |
| 08 4월(4) 2024 | 51.3458 | 0.00 | 0.00% | 51.3458 | 51.3458 | 51.3458 | 0 |
| 07 4월(4) 2024 | 51.3458 | 0.00 | 0.00% | 51.3458 | 51.3458 | 51.3458 | 0 |
| 06 4월(4) 2024 | 51.3458 | 0.03 | 0.05% | 51.306 | 51.393 | 51.131 | 0 |
| 05 4월(4) 2024 | 51.318 | 0.00 | 0.00% | 51.317 | 51.577 | 51.298 | 0 |
| 04 4월(4) 2024 | 51.319 | 0.54 | 1.07% | 50.773 | 51.389 | 50.701 | 0 |
| 03 4월(4) 2024 | 50.776 | -0.37 | -0.73% | 51.147 | 51.147 | 50.524 | 0 |
