Euro vs Algerian Dinar【EURDZD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Euro vs Algerian Dinar (EURDZD)
Euro vs Algerian Dinar (EURDZD) 과거

Euro vs Algerian Dinar (EURDZD)

144.924

0.566

( 0.39% )

변환

업데이트: 07:33:50

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.032	0.717204570094	143.892	145.297	143.706	0	0	FX
4	-1.6197	-1.10526757547	146.5437	146.438	143.706	0	0	FX
12	-1.8892	-1.28680527364	146.8132	150.449	143.706	0	0	FX
26	0.5782	0.400565863364	144.3458	150.449	143.6	0	0	FX
52	0.6992	0.48479873087	144.2248	150.449	142.953	0	0	FX
156	-14.623	-9.16532432449	159.547	161.334	134.192	0	0	FX
260	11.5767	8.68161560077	133.3473	163.594	130.381	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730678220	144.358	0	0.00	144.8851	144.8851	144.358	0
1730591820	144.358	0	0.00	144.8851	144.8851	144.358	0
1730505420	144.358	-0.51	-0.35	144.82499	145.172	144.358	0
1730419020	144.86699	0.05	0.03	144.803	145.077	144.415	0
1730332620	144.82	0.52	0.36	144.37	144.907	144.231	0
1730246220	144.298	0.06	0.04	144.276	144.482	143.70599	0
1730159820	144.24	0.04	0.02	143.892	144.508	143.872	0
1730073420	144.204	0	0.00	144.204	144.204	144.204	0
1729986960	144.204	0	0.00	144.204	144.204	144.204	0
1729900620	144.204	-0.27	-0.19	144.376	144.55099	143.918	0
1729814220	144.477	0.44	0.31	143.97219	144.518	144.011	0
1729727820	144.03299	0.1	0.07	143.904	144.5015	143.737	0
1729641420	143.93199	-0.74	-0.51	144.669	144.854	143.877	0
1729555020	144.672	-0.45	-0.31	144.6028	145.121	144.449	0
1729468620	145.121	0	0.00	144.6028	145.121	144.6028	0
1729382220	145.121	0	0.00	144.6028	145.121	144.6028	0
1729295820	145.121	0.33	0.23	144.812	145.121	144.446	0
1729209420	144.791	-0.32	-0.22	144.925	145.267	144.40799	0
1729123020	145.109	0.08	0.06	144.98599	145.501	144.876	0
1729036620	145.028	-0.49	-0.33	145.681	145.6283	144.979	0
1728950220	145.513	-0.18	-0.13	145.6969	145.761	145.311	0
1728863820	145.6969	0.14	0.10	145.6969	145.6969	145.6969	0
1728777420	145.558	0	0.00	145.558	145.558	145.558	0
1728691020	145.558	0.06	0.04	145.488	145.81899	145.47	0
1728604620	145.50299	-0.05	-0.03	145.935	145.98599	145.221	0
1728518220	145.549	-0.46	-0.31	145.874	146.056	145.49199	0
1728431820	146.007	0.16	0.11	146.014	146.354	145.72399	0
1728345420	145.847	-0.59	-0.40	146.5437	146.43799	145.686	0
1728259020	146.43799	0	0.00	146.43799	146.43799	146.43799	0
1728172620	146.43799	0	0.00	146.5437	146.5437	146.43799	0
1728086220	146.43799	-0.26	-0.18	146.722	146.936	145.655	0
1727999820	146.69999	-0.1	-0.07	146.987	147.006	146.393	0
1727913420	146.8	-0.12	-0.08	146.763	147.205	146.54	0
1727827020	146.919	-0.39	-0.27	147.291	147.906	146.60499	0
1727740620	147.311	-0.21	-0.14	147.5701	148.168	147.13999	0
1727654220	147.52	0	0.00	147.52	147.52	147.52	0
1727567760	147.52	0	0.00	147.52	147.52	147.52	0
1727481360	147.52	-0.51	-0.35	147.936	148.088	147.424	0
1727395020	148.032	0.91	0.62	147.137	148.09299	147.215	0
1727308620	147.124	-0.79	-0.53	148.173	148.24799	147.05099	0
1727222220	147.912	0.65	0.44	147.3	148.07499	147.258	0
1727135820	147.26	-0.43	-0.29	147.6933	147.72999	146.97999	0
1727049420	147.685	0	0.00	147.6933	147.685	147.685	0
1726963020	147.685	0	0.00	147.6933	147.6933	147.685	0
1726876620	147.685	0	0.00	147.591	147.841	147.46199	0
1726790220	147.681	0.5	0.34	146.84899	147.98599	146.904	0
1726703820	147.178	0.03	0.02	147.153	147.68799	146.785	0
1726617420	147.143	-0.03	-0.02	147.201	147.354	146.987	0
1726531020	147.174	0.61	0.41	146.7296	147.24799	146.567	0
1726444620	146.567	0	0.00	146.7296	146.7296	146.567	0
1726358220	146.567	0	0.00	146.567	146.567	146.567	0
1726271820	146.567	-0.15	-0.10	146.787	146.921	146.562	0
1726185420	146.71799	0.62	0.43	145.934	146.71799	145.89599	0
1726099020	146.097	-0.01	-0.01	146.09299	146.49	145.792	0
1726012620	146.108	-0.21	-0.14	146.28	146.398	146.006	0
1725926220	146.314	-0.59	-0.40	147.08779	146.905	146.308	0
1725839820	146.905	0	0.00	147.08779	147.08779	146.905	0
1725753420	146.905	0	0.00	147.08779	147.08779	146.905	0
1725667020	146.905	-0.32	-0.22	147.226	147.334	146.761	0
1725580620	147.227	-0.13	-0.09	147.341	147.653	146.83	0
1725494220	147.358	0.16	0.11	147.222	147.632	146.864	0
1725407820	147.203	-0.83	-0.56	147.798	147.945	146.81899	0
1725321420	148.032	0.09	0.06	148.18719	148.18	147.75299	0
1725235020	147.937	0	0.00	147.937	147.937	147.937	0
1725148620	147.937	0	0.00	147.937	147.937	147.937	0
1725062220	147.937	-0.44	-0.29	148.374	148.458	147.852	0
1724975820	148.37299	-0.53	-0.36	148.921	148.97	148.052	0
1724889420	148.904	-0.76	-0.50	149.618	149.556	148.487	0
1724803020	149.659	-0.36	-0.24	150.007	150.131	149.42599	0
1724716620	150.023	-0.39	-0.26	149.1711	150.411	149.62899	0
1724630220	150.411	0	0.00	150.411	150.411	150.411	0
1724543820	150.411	0	0.00	149.1711	150.411	149.1711	0
1724457420	150.411	1.5	1.00	149.005	150.449	148.958	0
1724371020	148.916	-0.27	-0.18	149.29499	149.404	148.714	0
1724284620	149.187	0.23	0.16	148.93	149.796	148.737	0
1724198220	148.955	0.48	0.33	148.464	149.249	148.39599	0
1724111820	148.471	0.45	0.30	147.755	148.845	147.99799	0
1724025420	148.023	0	0.00	148.023	148.023	148.023	0
1723939020	148.023	0	0.00	147.755	148.023	148.023	0
1723852620	148.023	0.4	0.27	147.75569	148.126	147.606	0
1723766220	147.62299	-0.05	-0.03	147.691	148.137	146.995	0
1723679820	147.672	0.02	0.01	147.63999	148.26499	147.534	0
1723593420	147.65	0.6	0.41	147.052	147.693	146.829	0
1723507020	147.05099	0.27	0.18	146.8132	147.178	146.758	0
1723420620	146.78299	0	0.00	146.78299	146.78299	146.78299	0
1723334220	146.78299	0	0.00	146.8132	146.8132	146.78299	0
1723247820	146.78299	-0.17	-0.12	146.88399	147.065	146.716	0
1723161420	146.955	-0.14	-0.10	147.157	147.467	146.58099	0
1723075020	147.09899	-0.07	-0.05	147.178	147.25899	147.02	0
1722988620	147.167	-0.31	-0.21	147.453	147.496	147.024	0
1722902220	147.472	1.01	0.69	145.5249	147.87899	146.34899	0
1722815820	146.464	0	0.00	145.5249	146.464	145.5249	0
1722729420	146.464	0	0.00	145.5249	146.464	145.5249	0

NLBNPIT1W544 20241220 50

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관