Euro vs Algerian Dinar【EURDZD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Euro vs Algerian Dinar (EURDZD)
Euro vs Algerian Dinar (EURDZD) 과거

Euro vs Algerian Dinar (EURDZD)

140.185

0.00

(0.00%)

변환

마감 01 2월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.815	-0.578014184397	141	141.704	140.151	0	0	FX
4	0.2398	0.171352786662	139.9452	141.704	138.725	0	0	FX
12	-2.785	-1.94796111072	142.97	143.211	138.453	0	0	FX
26	-5.521	-3.78913702936	145.706	150.449	138.453	0	0	FX
52	-5.077	-3.49506409109	145.262	150.449	138.453	0	0	FX
156	-16.1798	-10.3474695072	156.3648	161.334	134.192	0	0	FX
260	7.003	5.25821807752	133.182	163.594	130.381	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738367820	140.185	-0.42	-0.30	140.324	140.985	140.151	0
1738281420	140.608	-0.29	-0.21	140.924	140.85499	140.162	0
1738195020	140.9	-0.01	-0.01	140.821	141.017	140.375	0
1738108620	140.91399	-0	-0.00	140.647	140.967	140.458	0
1738022220	140.918	-0.08	-0.06	141	141.704	140.723	0
1737935820	141	0	0.00	141	141	141	0
1737849420	141	0	0.00	141	141	141	0
1737763020	141	0.7	0.50	140.3	141	140.3	0
1737676620	140.3	-0.6	-0.43	140.9	140.9	140.3	0
1737590220	140.9	0.7	0.50	140.19999	140.9	140.19999	0
1737503820	140.19999	0.3	0.21	139.9	140.19999	139.9	0
1737417420	139.9	0.15	0.11	139.75	139.9	139.75	0
1737331020	139.75	0	0.00	139.75	139.75	139.75	0
1737244620	139.75	0	0.00	139.75	139.75	139.75	0
1737158220	139.75	0.24	0.17	139.7186	139.75	139.7186	0
1737071820	139.511	-0.2	-0.15	139.788	139.86699	139.49799	0
1736985420	139.715	-0.07	-0.05	140.013	140.159	139.585	0
1736899020	139.784	0.12	0.09	139.464	140.11099	139.309	0
1736812620	139.663	0.31	0.22	139.8428	139.663	138.725	0
1736726220	139.357	0	0.00	139.357	139.357	139.357	0
1736639820	139.357	0	0.00	139.8428	139.8428	139.357	0
1736553420	139.357	-0.63	-0.45	139.809	140.251	139.235	0
1736467020	139.985	0.07	0.05	140.10499	140.261	139.767	0
1736380620	139.916	-0.56	-0.40	140.06899	140.523	139.639	0
1736294220	140.479	-0.22	-0.15	140.668	141.143	140.016	0
1736207820	140.695	0.66	0.47	139.9452	141.415	140.032	0
1736121420	140.032	0	0.00	139.9452	140.032	139.9452	0
1736035020	140.032	0	0.00	139.9452	140.032	139.9452	0
1735948620	140.032	-0.12	-0.08	139.941	140.318	139.822	0
1735862220	140.151	-0.37	-0.26	140.564	140.93199	139.792	0
1735775820	140.523	-0.73	-0.51	140.523	140.523	140.523	0
1735689420	141.25	0	0.00	141.25	141.25	141.25	0
1735603020	141.25	-0.08	-0.06	141.20939	141.686	140.96199	0
1735516620	141.33	0	0.00	141.20939	141.33	141.20939	0
1735430220	141.33	0	0.00	141.20939	141.33	141.20939	0
1735343760	141.33	0.73	0.52	140.6	141.536	140.6	0
1735257420	140.6	0	0.00	140.6	140.6	140.6	0
1735171020	140.6	0	0.00	140.411	140.6	140.411	0
1735084620	140.6	0.32	0.23	140.416	140.763	140.124	0
1734998220	140.282	-0.37	-0.26	140.1588	140.786	140.062	0
1734911820	140.649	0	0.00	140.1588	140.649	140.1588	0
1734825420	140.649	0	0.00	140.1588	140.649	140.1588	0
1734739020	140.649	1.13	0.81	139.06	140.889	138.947	0
1734652620	139.524	1.04	0.75	138.644	139.897	138.862	0
1734566220	138.481	-2.1	-1.50	140.559	140.815	138.481	0
1734479820	140.585	-0.16	-0.11	140.737	140.85499	140.409	0
1734393420	140.74	0.19	0.14	140.35409	140.74	140.333	0
1734307020	140.55	0	0.00	140.35409	140.55	140.35409	0
1734220620	140.55	0	0.00	140.55	140.55	140.55	0
1734134220	140.55	0.24	0.17	140.09299	140.761	139.82499	0
1734047820	140.306	-0.17	-0.12	140.50299	140.728	139.949	0
1733961420	140.473	-0.3	-0.21	140.69	141.044	140.179	0
1733875020	140.775	0.08	0.06	140.63	140.985	140.328	0
1733788620	140.693	-0.41	-0.29	141.1497	141.189	140.592	0
1733702220	141.1	0	0.00	141.1	141.1	141.1	0
1733615820	141.1	0	0.00	141.1	141.1	141.1	0
1733529420	141.1	-0.1	-0.07	141.125	141.513	140.615	0
1733443020	141.196	0.48	0.34	140.594	141.239	140.5	0
1733356620	140.716	0.09	0.07	140.635	140.927	140.37	0
1733270220	140.624	0.14	0.10	140.455	140.85	140.258	0
1733183820	140.487	-0.59	-0.42	140.8637	141.079	140.187	0
1733097420	141.079	0	0.00	140.8637	141.079	141.079	0
1733011020	141.079	0	0.00	140.8637	141.079	140.8637	0
1732924620	141.079	0.1	0.07	140.98599	141.256	140.649	0
1732838220	140.979	-0.08	-0.05	140.983	141.011	140.726	0
1732751820	141.054	0.89	0.63	140.251	141.21799	140.358	0
1732665420	140.168	-0.08	-0.06	139.638	140.888	139.863	0
1732579020	140.251	0.4	0.29	139.5974	141.107	139.852	0
1732492620	139.852	0	0.00	139.852	139.852	139.852	0
1732406220	139.852	0	0.00	139.5974	139.852	139.5974	0
1732319820	139.852	-0.05	-0.03	139.87	140.141	138.453	0
1732233420	139.9	-0.84	-0.60	140.8443	141.056	139.893	0
1732147020	140.738	-0.6	-0.43	141.42599	141.32	140.433	0
1732060620	141.342	-0.09	-0.07	141.323	141.411	140.63999	0
1731974220	141.436	0.99	0.70	141.1904	141.483	140.44999	0
1731887820	140.44999	0	0.00	140.44999	140.44999	140.44999	0
1731801420	140.44999	0	0.00	141.1904	140.44999	140.44999	0
1731715020	140.44999	-0.58	-0.41	140.6123	141.43	140.447	0
1731628620	141.032	-0.52	-0.37	141.543	142.3355	140.465	0
1731542220	141.555	-0.11	-0.08	141.624	142.3355	141.502	0
1731455820	141.667	-1.29	-0.90	142.64599	142.799	141.443	0
1731369420	142.957	-0.01	-0.01	143.8391	143.211	142.363	0
1731283020	142.97	0	0.00	142.97	142.97	142.97	0
1731196620	142.97	0	0.00	142.97	142.97	142.97	0
1731110220	142.97	-1.1	-0.76	143.925	144.06299	142.686	0
1731023820	144.065	0.75	0.52	143.293	144.31899	143.395	0
1730937420	143.316	-2.15	-1.48	144.955	144.186	142.4	0
1730851020	145.46799	0.81	0.56	144.639	145.46799	144.677	0
1730764620	144.659	0.3	0.21	144.8851	145.297	144.358	0
1730678220	144.358	0	0.00	144.8851	144.8851	144.358	0
1730591820	144.358	0	0.00	144.8851	144.8851	144.358	0
1730505420	144.358	-0.51	-0.35	144.82499	145.172	144.358	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관