Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Euro vs Algerian Dinar | EURDZD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 143.589 | 00:56:57 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 144.3083 | 143.589 | 144.3083 | 143.589 |
EURDZD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 143.3573 | 144.618 | 143.046 | 0.00 | 0 | 0.2317 | 0.16% |
| 1개월 | 145.5579 | 146.388 | 142.953 | 0.00 | 0 | -1.97 | -1.35% |
| 3개월 | 145.129 | 147.487 | 142.953 | 0.00 | 0 | -1.54 | -1.06% |
| 6개월 | 144.529 | 149.461 | 142.953 | 0.00 | 0 | -0.94 | -0.65% |
| 1년 | 149.354 | 151.515 | 142.953 | 0.00 | 0 | -5.77 | -3.86% |
| 3년 | 160.941 | 163.594 | 134.192 | 0.00 | 0 | -17.35 | -10.78% |
| 5년 | 133.50 | 163.594 | 130.381 | 0.00 | 0 | 10.09 | 7.56% |
EURDZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 143.589 | -0.93 | -0.64% | 144.473 | 144.607 | 143.526 | 0 |
| 26 4월(4) 2024 | 144.52099 | 0.51 | 0.36% | 144.077 | 144.618 | 143.482 | 0 |
| 25 4월(4) 2024 | 144.00899 | 0.38 | 0.27% | 143.91 | 144.113 | 143.53 | 0 |
| 24 4월(4) 2024 | 143.624 | 0.23 | 0.16% | 143.392 | 144.18 | 143.19 | 0 |
| 23 4월(4) 2024 | 143.389 | 0.03 | 0.02% | 143.3573 | 143.69 | 143.046 | 0 |
| 22 4월(4) 2024 | 143.3573 | 0.00 | 0.00% | 143.3573 | 143.3573 | 143.3573 | 0 |
| 21 4월(4) 2024 | 143.3573 | -0.07 | -0.05% | 143.3573 | 143.43199 | 143.3573 | 0 |
| 20 4월(4) 2024 | 143.43199 | 0.32 | 0.22% | 143.4632 | 143.572 | 143.22 | 0 |
| 19 4월(4) 2024 | 143.11 | -0.69 | -0.48% | 143.755 | 144.054 | 143.085 | 0 |
| 18 4월(4) 2024 | 143.797 | 0.59 | 0.41% | 143.162 | 143.87899 | 143.067 | 0 |
| 17 4월(4) 2024 | 143.207 | -0.06 | -0.04% | 143.233 | 143.505 | 142.982 | 0 |
| 16 4월(4) 2024 | 143.26499 | -0.29 | -0.20% | 143.55449 | 143.562 | 143.19999 | 0 |
| 15 4월(4) 2024 | 143.55449 | 0.25 | 0.18% | 143.55449 | 143.55449 | 143.55449 | 0 |
| 14 4월(4) 2024 | 143.303 | 0.00 | 0.00% | 143.303 | 143.303 | 143.303 | 0 |
| 13 4월(4) 2024 | 143.303 | -1.32 | -0.91% | 144.362 | 144.431 | 142.953 | 0 |
| 12 4월(4) 2024 | 144.624 | -0.01 | -0.01% | 144.614 | 144.891 | 144.06299 | 0 |
| 11 4월(4) 2024 | 144.63399 | -1.52 | -1.04% | 146.138 | 146.2834 | 144.298 | 0 |
| 10 4월(4) 2024 | 146.156 | 0.04 | 0.03% | 145.99 | 146.388 | 145.827 | 0 |
| 09 4월(4) 2024 | 146.115 | 0.13 | 0.09% | 145.98929 | 146.147 | 145.61099 | 0 |
| 08 4월(4) 2024 | 145.98929 | 0.00 | 0.00% | 145.98929 | 145.98929 | 145.98929 | 0 |
| 07 4월(4) 2024 | 145.98929 | 0.00 | 0.00% | 145.98929 | 145.98929 | 145.98929 | 0 |
| 06 4월(4) 2024 | 145.98929 | 0.11 | 0.08% | 145.58099 | 146.125 | 145.418 | 0 |
| 05 4월(4) 2024 | 145.877 | -0.12 | -0.08% | 145.99199 | 146.326 | 145.561 | 0 |
| 04 4월(4) 2024 | 145.999 | 1.06 | 0.73% | 145.018 | 145.999 | 144.911 | 0 |
| 03 4월(4) 2024 | 144.935 | -0.40 | -0.27% | 145.333 | 145.333 | 144.482 | 0 |
| 02 4월(4) 2024 | 145.333 | 0.00 | 0.00% | 145.55789 | 145.333 | 145.333 | 0 |
| 01 4월(4) 2024 | 145.333 | 0.00 | 0.00% | 145.55789 | 145.333 | 145.333 | 0 |
| 31 3월(3) 2024 | 145.333 | -0.22 | -0.15% | 145.55789 | 145.55789 | 145.333 | 0 |
| 30 3월(3) 2024 | 145.55789 | 0.22 | 0.15% | 145.55789 | 145.55789 | 145.333 | 0 |
| 29 3월(3) 2024 | 145.333 | -0.35 | -0.24% | 145.63999 | 146.008 | 145.297 | 0 |
| 28 3월(3) 2024 | 145.68 | -0.21 | -0.15% | 145.809 | 146.064 | 145.68 | 0 |
