EURDOP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 62.83 | 63.01 | 62.71 | 0.00 | 0 | 0.06 | 0.10% |
1개월 | 63.90 | 64.31 | 62.71 | 0.00 | 0 | -1.01 | -1.58% |
3개월 | 63.70 | 64.66 | 62.60 | 0.00 | 0 | -0.81 | -1.27% |
6개월 | 59.91 | 64.66 | 59.82 | 0.00 | 0 | 2.98 | 4.97% |
1년 | 60.34 | 64.66 | 58.36 | 0.00 | 0 | 2.55 | 4.23% |
3년 | 68.599 | 69.679 | 51.026 | 0.00 | 0 | -5.71 | -8.32% |
5년 | 56.876 | 71.755 | 51.026 | 0.00 | 0 | 6.01 | 10.57% |
EURDOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 62.89 | -0.12 | -0.19% | 63.01 | 63.01 | 62.89 | 0 |
26 4월(4) 2024 | 63.01 | 0.15 | 0.24% | 62.86 | 63.01 | 62.86 | 0 |
25 4월(4) 2024 | 62.86 | 0.15 | 0.24% | 62.71 | 62.86 | 62.71 | 0 |
24 4월(4) 2024 | 62.71 | -0.12 | -0.19% | 62.83 | 62.83 | 62.71 | 0 |
23 4월(4) 2024 | 62.83 | 0.00 | 0.00% | 62.83 | 62.83 | 62.83 | 0 |
22 4월(4) 2024 | 62.83 | 0.00 | 0.00% | 62.83 | 62.83 | 62.83 | 0 |
21 4월(4) 2024 | 62.83 | 0.00 | 0.00% | 62.83 | 62.83 | 62.83 | 0 |
20 4월(4) 2024 | 62.83 | -0.26 | -0.41% | 63.09 | 63.09 | 62.83 | 0 |
19 4월(4) 2024 | 63.09 | 0.20 | 0.32% | 62.89 | 63.09 | 62.89 | 0 |
18 4월(4) 2024 | 62.89 | 0.11 | 0.18% | 62.78 | 62.89 | 62.78 | 0 |
17 4월(4) 2024 | 62.78 | -0.28 | -0.44% | 63.06 | 63.06 | 62.78 | 0 |
16 4월(4) 2024 | 63.06 | 0.06 | 0.10% | 63.00 | 63.06 | 63.00 | 0 |
15 4월(4) 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
14 4월(4) 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
13 4월(4) 2024 | 63.00 | -0.54 | -0.85% | 63.54 | 63.54 | 63.00 | 0 |
12 4월(4) 2024 | 63.54 | -0.75 | -1.17% | 64.29 | 64.29 | 63.54 | 0 |
11 4월(4) 2024 | 64.29 | -0.02 | -0.03% | 64.31 | 64.31 | 64.29 | 0 |
10 4월(4) 2024 | 64.31 | 0.20 | 0.31% | 64.11 | 64.31 | 64.11 | 0 |
09 4월(4) 2024 | 64.11 | -0.05 | -0.08% | 64.16 | 64.16 | 64.11 | 0 |
08 4월(4) 2024 | 64.16 | 0.00 | 0.00% | 64.16 | 64.16 | 64.16 | 0 |
07 4월(4) 2024 | 64.16 | 0.00 | 0.00% | 64.16 | 64.16 | 64.16 | 0 |
06 4월(4) 2024 | 64.16 | -0.07 | -0.11% | 64.23 | 64.23 | 64.16 | 0 |
05 4월(4) 2024 | 64.23 | 0.66 | 1.04% | 63.57 | 64.23 | 63.57 | 0 |
04 4월(4) 2024 | 63.57 | -0.01 | -0.02% | 63.58 | 63.58 | 63.57 | 0 |
03 4월(4) 2024 | 63.58 | -0.32 | -0.50% | 63.58 | 63.90 | 63.58 | 0 |
02 4월(4) 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
01 4월(4) 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
31 3월(3) 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
30 3월(3) 2024 | 63.90 | 0.04 | 0.06% | 63.86 | 63.90 | 63.86 | 0 |
29 3월(3) 2024 | 63.86 | -0.21 | -0.33% | 64.07 | 64.07 | 63.86 | 0 |
28 3월(3) 2024 | 64.07 | -0.14 | -0.22% | 64.21 | 64.21 | 64.07 | 0 |