Hot Features
프리미엄
Euro vs Dominican Peso (EURDOP)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -0.705088902514 | 65.24 | 65.4 | 64.78 | 0 | 0 | FX |
| 4 | 0.68 | 1.0608424337 | 64.1 | 65.4 | 63.71 | 0 | 0 | FX |
| 12 | 0.65 | 1.01356619367 | 64.13 | 65.4 | 62.45 | 0 | 0 | FX |
| 26 | -1.28 | -1.93763245534 | 66.06 | 67.38 | 62.45 | 0 | 0 | FX |
| 52 | 1.2 | 1.88738597043 | 63.58 | 67.38 | 62.03 | 0 | 0 | FX |
| 156 | 3.906 | 6.41653250977 | 60.874 | 67.38 | 51.026 | 0 | 0 | FX |
| 260 | 5.964 | 10.1400979325 | 58.816 | 71.755 | 51.026 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740787020 | 64.78 | -0.62 | -0.95 | 65.4 | 65.4 | 64.78 | 0 |
| 1740700620 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1740614220 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1740527820 | 65.4 | 0.31 | 0.48 | 65.09 | 65.4 | 65.09 | 0 |
| 1740441420 | 65.09 | -0.15 | -0.23 | 65.239999 | 65.239999 | 65.09 | 0 |
| 1740355020 | 65.239999 | 0 | 0.00 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1740268620 | 65.239999 | 0 | 0.00 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1740182220 | 65.239999 | 0.32 | 0.49 | 64.92 | 65.239999 | 64.92 | 0 |
| 1740095820 | 64.92 | 0.11 | 0.17 | 64.81 | 64.92 | 64.81 | 0 |
| 1740009420 | 64.81 | -0.25 | -0.38 | 65.06 | 65.06 | 64.81 | 0 |
| 1739923020 | 65.06 | 0 | 0.00 | 65.06 | 65.06 | 65.06 | 0 |
| 1739836620 | 65.06 | -0.01 | -0.02 | 65.069999 | 65.069999 | 65.06 | 0 |
| 1739750220 | 65.069999 | 0 | 0.00 | 65.069999 | 65.069999 | 65.069999 | 0 |
| 1739663820 | 65.069999 | 0 | 0.00 | 65.069999 | 65.069999 | 65.069999 | 0 |
| 1739577420 | 65.069999 | 0.48 | 0.74 | 64.59 | 65.069999 | 64.59 | 0 |
| 1739491020 | 64.59 | 0.25 | 0.39 | 64.34 | 64.59 | 64.34 | 0 |
| 1739404620 | 64.34 | 0.34 | 0.53 | 64 | 64.34 | 64 | 0 |
| 1739318220 | 64 | -0.23 | -0.36 | 64.23 | 64.23 | 64 | 0 |
| 1739231820 | 64.23 | -0.19 | -0.29 | 64.42 | 64.42 | 64.23 | 0 |
| 1739145420 | 64.42 | 0 | 0.00 | 64.42 | 64.42 | 64.42 | 0 |
| 1739059020 | 64.42 | 0 | 0.00 | 64.42 | 64.42 | 64.42 | 0 |
| 1738972620 | 64.42 | 0.2 | 0.31 | 64.22 | 64.42 | 64.22 | 0 |
| 1738886220 | 64.22 | -0.16 | -0.25 | 64.379999 | 64.379999 | 64.22 | 0 |
| 1738799820 | 64.379999 | 0.59 | 0.92 | 63.79 | 64.379999 | 63.79 | 0 |
| 1738713420 | 63.79 | 0.08 | 0.13 | 63.71 | 63.79 | 63.71 | 0 |
| 1738627020 | 63.71 | -0.39 | -0.61 | 64.099999 | 64.099999 | 63.71 | 0 |
| 1738540620 | 64.099999 | 0 | 0.00 | 64.099999 | 64.099999 | 64.099999 | 0 |
| 1738454220 | 64.099999 | 0 | 0.00 | 64.099999 | 64.099999 | 64.099999 | 0 |
| 1738367820 | 64.099999 | -0.1 | -0.16 | 64.2 | 64.2 | 64.099999 | 0 |
| 1738281420 | 64.2 | 0.14 | 0.22 | 64.06 | 64.2 | 64.06 | 0 |
| 1738195020 | 64.06 | -0.15 | -0.23 | 64.209999 | 64.209999 | 64.06 | 0 |
| 1738108620 | 64.209999 | -0.51 | -0.79 | 64.72 | 64.72 | 64.209999 | 0 |
| 1738022220 | 64.72 | 0.14 | 0.22 | 64.58 | 64.72 | 64.58 | 0 |
| 1737935820 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1737849420 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1737763020 | 64.58 | 0.74 | 1.16 | 63.84 | 64.58 | 63.84 | 0 |
| 1737676620 | 63.84 | -0.24 | -0.37 | 64.08 | 64.08 | 63.84 | 0 |
| 1737590220 | 64.08 | 0.56 | 0.88 | 63.52 | 64.08 | 63.52 | 0 |
| 1737503820 | 63.52 | 0.11 | 0.17 | 63.41 | 63.52 | 63.41 | 0 |
| 1737417420 | 63.41 | 0.29 | 0.46 | 63.12 | 63.41 | 63.12 | 0 |
| 1737331020 | 63.12 | 0 | 0.00 | 63.12 | 63.12 | 63.12 | 0 |
| 1737244620 | 63.12 | 0 | 0.00 | 63.12 | 63.12 | 63.12 | 0 |
| 1737158220 | 63.12 | 0.04 | 0.06 | 63.08 | 63.12 | 63.08 | 0 |
| 1737071820 | 63.08 | -0.2 | -0.32 | 63.28 | 63.28 | 63.08 | 0 |
| 1736985420 | 63.28 | 0.55 | 0.88 | 62.73 | 63.28 | 62.73 | 0 |
| 1736899020 | 62.73 | 0.28 | 0.45 | 62.45 | 62.73 | 62.45 | 0 |
| 1736812620 | 62.45 | -0.79 | -1.25 | 63.24 | 63.24 | 62.45 | 0 |
| 1736726220 | 63.24 | 0 | 0.00 | 63.24 | 63.24 | 63.24 | 0 |
| 1736639820 | 63.24 | 0 | 0.00 | 63.24 | 63.24 | 63.24 | 0 |
| 1736553420 | 63.24 | 0.06 | 0.09 | 63.18 | 63.24 | 63.18 | 0 |
| 1736467020 | 63.18 | 0.16 | 0.25 | 63.02 | 63.18 | 63.02 | 0 |
| 1736380620 | 63.02 | -0.71 | -1.11 | 63.73 | 63.73 | 63.02 | 0 |
| 1736294220 | 63.73 | 0.03 | 0.05 | 63.7 | 63.73 | 63.7 | 0 |
| 1736207820 | 63.7 | 0.8 | 1.27 | 62.9 | 63.7 | 62.9 | 0 |
| 1736121420 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1736035020 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1735948620 | 62.9 | -0.21 | -0.33 | 63.11 | 63.11 | 62.9 | 0 |
| 1735862220 | 63.11 | -0.5 | -0.79 | 63.11 | 63.61 | 63.11 | 0 |
| 1735775820 | 63.61 | -0.01 | -0.02 | 63.61 | 63.61 | 63.61 | 0 |
| 1735689420 | 63.62 | 0 | 0.00 | 63.62 | 63.62 | 63.62 | 0 |
| 1735603020 | 63.62 | 0.13 | 0.20 | 63.49 | 63.62 | 63.49 | 0 |
| 1735516620 | 63.49 | 0 | 0.00 | 63.49 | 63.49 | 63.49 | 0 |
| 1735430220 | 63.49 | 0 | 0.00 | 63.49 | 63.49 | 63.49 | 0 |
| 1735343760 | 63.49 | 0.17 | 0.27 | 63.49 | 63.49 | 63.32 | 0 |
| 1735257420 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1735171020 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1735084620 | 63.32 | 0.22 | 0.35 | 63.1 | 63.32 | 63.1 | 0 |
| 1734998220 | 63.1 | -0.18 | -0.28 | 63.28 | 63.28 | 63.1 | 0 |
| 1734911820 | 63.28 | 0 | 0.00 | 63.28 | 63.28 | 63.28 | 0 |
| 1734825420 | 63.28 | 0 | 0.00 | 63.28 | 63.28 | 63.28 | 0 |
| 1734739020 | 63.28 | 0.01 | 0.02 | 63.27 | 63.28 | 63.27 | 0 |
| 1734652620 | 63.27 | -0.59 | -0.92 | 63.86 | 63.86 | 63.27 | 0 |
| 1734566220 | 63.86 | 0.18 | 0.28 | 63.68 | 63.86 | 63.68 | 0 |
| 1734479820 | 63.68 | 0 | 0.00 | 63.68 | 63.68 | 63.68 | 0 |
| 1734393420 | 63.68 | -0.07 | -0.11 | 63.75 | 63.75 | 63.68 | 0 |
| 1734307020 | 63.75 | 0 | 0.00 | 63.75 | 63.75 | 63.75 | 0 |
| 1734220620 | 63.75 | 0 | 0.00 | 63.75 | 63.75 | 63.75 | 0 |
| 1734134220 | 63.75 | 0.08 | 0.13 | 63.67 | 63.75 | 63.67 | 0 |
| 1734047820 | 63.67 | 0.14 | 0.22 | 63.53 | 63.67 | 63.53 | 0 |
| 1733961420 | 63.53 | -0.24 | -0.38 | 63.77 | 63.77 | 63.53 | 0 |
| 1733875020 | 63.77 | -0.25 | -0.39 | 64.019999 | 64.019999 | 63.77 | 0 |
| 1733788620 | 64.019999 | -0.11 | -0.17 | 64.129999 | 64.129999 | 64.019999 | 0 |
| 1733702220 | 64.129999 | 0 | 0.00 | 64.129999 | 64.129999 | 64.129999 | 0 |
| 1733615820 | 64.129999 | 0 | 0.00 | 64.129999 | 64.129999 | 64.129999 | 0 |
| 1733529420 | 64.129999 | 0.81 | 1.28 | 63.32 | 64.129999 | 63.32 | 0 |
| 1733443020 | 63.32 | -0.12 | -0.19 | 63.44 | 63.44 | 63.32 | 0 |
| 1733356620 | 63.44 | -0.26 | -0.41 | 63.7 | 63.7 | 63.44 | 0 |
| 1733270220 | 63.7 | 0.11 | 0.17 | 63.59 | 63.7 | 63.59 | 0 |
| 1733183820 | 63.59 | -0.19 | -0.30 | 63.78 | 63.78 | 63.59 | 0 |
| 1733097420 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1733011020 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
