기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Czech Koruna | EURCZK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
25.14335 | 25.13385 | 25.1605 | 25.1443 |
EURCZK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 25.27775 | 25.311 | 24.951 | 0.00 | 0 | -0.1212 | -0.48% |
1개월 | 25.2951 | 25.44995 | 24.951 | 0.00 | 0 | -0.1386 | -0.55% |
3개월 | 24.94975 | 25.51795 | 24.9026 | 0.00 | 0 | 0.2068 | 0.83% |
6개월 | 24.64275 | 25.51795 | 24.20865 | 0.00 | 0 | 0.5138 | 2.08% |
1년 | 23.508 | 25.51795 | 23.3395 | 0.00 | 0 | 1.65 | 7.01% |
3년 | 25.85625 | 25.936 | 23.2126 | 0.00 | 0 | -0.6997 | -2.71% |
5년 | 25.6629 | 27.92605 | 0.1347 | 0.00 | 0 | -0.5064 | -1.97% |
EURCZK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 25.1443 | -0.02 | -0.10% | 25.16285 | 25.1831 | 25.1267 | 0 |
29 4월(4) 2024 | 25.16915 | 0.03 | 0.11% | 25.141 | 25.17215 | 25.14 | 0 |
28 4월(4) 2024 | 25.141 | 0.00 | 0.00% | 25.142 | 25.142 | 25.141 | 0 |
27 4월(4) 2024 | 25.142 | 0.00 | -0.01% | 25.1437 | 25.1821 | 24.951 | 0 |
26 4월(4) 2024 | 25.1438 | -0.10 | -0.42% | 25.24615 | 25.2512 | 25.1257 | 0 |
25 4월(4) 2024 | 25.2487 | 0.02 | 0.09% | 25.2276 | 25.27215 | 25.18755 | 0 |
24 4월(4) 2024 | 25.2267 | -0.05 | -0.20% | 25.27775 | 25.311 | 25.2137 | 0 |
23 4월(4) 2024 | 25.27625 | 0.02 | 0.09% | 25.2733 | 25.30125 | 25.22885 | 0 |
22 4월(4) 2024 | 25.25415 | 0.00 | 0.00% | 25.25415 | 25.25415 | 25.25415 | 0 |
21 4월(4) 2024 | 25.25415 | 0.00 | 0.00% | 25.25415 | 25.25415 | 25.25415 | 0 |
20 4월(4) 2024 | 25.25415 | -0.03 | -0.10% | 25.27845 | 25.3052 | 25.23485 | 0 |
19 4월(4) 2024 | 25.2799 | 0.02 | 0.07% | 25.25885 | 25.30295 | 25.23055 | 0 |
18 4월(4) 2024 | 25.2612 | 0.08 | 0.33% | 25.1857 | 25.285 | 25.17445 | 0 |
17 4월(4) 2024 | 25.17905 | -0.12 | -0.49% | 25.3031 | 25.3295 | 25.162 | 0 |
16 4월(4) 2024 | 25.30335 | -0.02 | -0.10% | 25.34915 | 25.35975 | 25.2919 | 0 |
15 4월(4) 2024 | 25.32805 | 0.00 | 0.00% | 25.32805 | 25.32805 | 25.32805 | 0 |
14 4월(4) 2024 | 25.32805 | 0.00 | 0.00% | 25.32805 | 25.32805 | 25.32805 | 0 |
13 4월(4) 2024 | 25.32805 | -0.04 | -0.17% | 25.37085 | 25.3898 | 25.31905 | 0 |
12 4월(4) 2024 | 25.37035 | -0.07 | -0.29% | 25.44055 | 25.4461 | 25.35185 | 0 |
11 4월(4) 2024 | 25.44295 | 0.03 | 0.11% | 25.4172 | 25.44995 | 25.3397 | 0 |
10 4월(4) 2024 | 25.4146 | 0.07 | 0.27% | 25.3462 | 25.4386 | 25.32385 | 0 |
09 4월(4) 2024 | 25.346 | 0.05 | 0.20% | 25.2978 | 25.3652 | 25.285 | 0 |
08 4월(4) 2024 | 25.29625 | -0.01 | -0.06% | 25.31105 | 25.321 | 25.2818 | 0 |
07 4월(4) 2024 | 25.31105 | 0.00 | 0.00% | 25.31105 | 25.31105 | 25.31105 | 0 |
06 4월(4) 2024 | 25.31105 | -0.01 | -0.04% | 25.32265 | 25.33065 | 25.27 | 0 |
05 4월(4) 2024 | 25.32105 | 0.00 | 0.00% | 25.32165 | 25.33745 | 25.2807 | 0 |
04 4월(4) 2024 | 25.3215 | 0.01 | 0.04% | 25.31245 | 25.36695 | 25.28655 | 0 |
03 4월(4) 2024 | 25.31175 | 0.03 | 0.10% | 25.2952 | 25.3637 | 25.25805 | 0 |
02 4월(4) 2024 | 25.2866 | 0.02 | 0.08% | 25.2659 | 25.31235 | 25.24035 | 0 |
01 4월(4) 2024 | 25.26645 | 0.00 | 0.00% | 25.286 | 25.2947 | 25.2553 | 0 |
31 3월(3) 2024 | 25.267 | 0.02 | 0.06% | 25.251 | 25.286 | 25.251 | 0 |