Hot Features
프리미엄
Euro vs Cuban Peso (EURCUP)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.341 | 1.37666532095 | 24.77 | 25.156 | 24.77 | 0 | 0 | FX |
| 4 | 0.329 | 1.32757646679 | 24.782 | 25.232 | 24.605 | 0 | 0 | FX |
| 12 | -0.04 | -0.159039402012 | 25.151 | 25.409 | 24.47 | 0 | 0 | FX |
| 26 | -1.275 | -4.83210793603 | 26.386 | 26.856 | 24.47 | 0 | 0 | FX |
| 52 | -0.757 | -2.92639554662 | 25.868 | 26.856 | 24.47 | 0 | 0 | FX |
| 156 | -2.167 | -7.94413080138 | 27.278 | 27.278 | 22.9783 | 0 | 0 | FX |
| 260 | 24.027 | 2216.51291513 | 1.084 | 29.61 | 1.069 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739836620 | 25.156 | 0.03 | 0.13 | 25.123 | 25.156 | 25.123 | 0 |
| 1739750220 | 25.123 | 0 | 0.00 | 25.123 | 25.123 | 25.123 | 0 |
| 1739663820 | 25.123 | 0 | 0.00 | 25.123 | 25.123 | 25.123 | 0 |
| 1739577420 | 25.123 | 0.16 | 0.62 | 24.968 | 25.123 | 24.968 | 0 |
| 1739491020 | 24.968 | 0.07 | 0.27 | 24.901 | 24.968 | 24.901 | 0 |
| 1739404620 | 24.901 | 0.13 | 0.52 | 24.773 | 24.901 | 24.773 | 0 |
| 1739318220 | 24.773 | 0 | 0.01 | 24.77 | 24.773 | 24.77 | 0 |
| 1739231820 | 24.77 | -0.15 | -0.59 | 24.918 | 24.918 | 24.77 | 0 |
| 1739145420 | 24.918 | 0 | 0.00 | 24.918 | 24.918 | 24.918 | 0 |
| 1739059020 | 24.918 | 0 | 0.00 | 24.918 | 24.918 | 24.918 | 0 |
| 1738972620 | 24.918 | 0.05 | 0.20 | 24.869 | 24.918 | 24.869 | 0 |
| 1738886220 | 24.869 | -0.13 | -0.50 | 24.995 | 24.995 | 24.869 | 0 |
| 1738799820 | 24.995 | 0.22 | 0.89 | 24.774 | 24.995 | 24.774 | 0 |
| 1738713420 | 24.774 | 0.17 | 0.69 | 24.605 | 24.774 | 24.605 | 0 |
| 1738627020 | 24.605 | -0.3 | -1.19 | 24.902 | 24.902 | 24.605 | 0 |
| 1738540620 | 24.902 | 0 | 0.00 | 24.902 | 24.902 | 24.902 | 0 |
| 1738454220 | 24.902 | 0 | 0.00 | 24.902 | 24.902 | 24.902 | 0 |
| 1738367820 | 24.902 | -0.04 | -0.16 | 24.941 | 24.941 | 24.902 | 0 |
| 1738281420 | 24.941 | -0.02 | -0.09 | 24.964 | 24.964 | 24.941 | 0 |
| 1738195020 | 24.964 | -0.05 | -0.21 | 25.016 | 25.016 | 24.964 | 0 |
| 1738108620 | 25.016 | -0.22 | -0.86 | 25.232 | 25.232 | 25.016 | 0 |
| 1738022220 | 25.232 | 0.07 | 0.26 | 25.166 | 25.232 | 25.166 | 0 |
| 1737935820 | 25.166 | 0 | 0.00 | 25.166 | 25.166 | 25.166 | 0 |
| 1737849420 | 25.166 | 0 | 0.00 | 25.166 | 25.166 | 25.166 | 0 |
| 1737763020 | 25.166 | 0.2 | 0.79 | 24.968 | 25.166 | 24.968 | 0 |
| 1737676620 | 24.968 | -0.1 | -0.38 | 25.063 | 25.063 | 24.968 | 0 |
| 1737590220 | 25.063 | 0.22 | 0.87 | 24.848 | 25.063 | 24.848 | 0 |
| 1737503820 | 24.848 | 0.07 | 0.27 | 24.782 | 24.848 | 24.782 | 0 |
| 1737417420 | 24.782 | 0.05 | 0.20 | 24.732 | 24.782 | 24.732 | 0 |
| 1737331020 | 24.732 | 0 | 0.00 | 24.732 | 24.732 | 24.732 | 0 |
| 1737244620 | 24.732 | 0 | 0.00 | 24.732 | 24.732 | 24.732 | 0 |
| 1737158220 | 24.732 | 0.04 | 0.14 | 24.697 | 24.732 | 24.697 | 0 |
| 1737071820 | 24.697 | -0.03 | -0.11 | 24.723 | 24.723 | 24.697 | 0 |
| 1736985420 | 24.723 | 0.11 | 0.46 | 24.61 | 24.723 | 24.61 | 0 |
| 1736899020 | 24.61 | 0.14 | 0.57 | 24.47 | 24.61 | 24.47 | 0 |
| 1736812620 | 24.47 | -0.25 | -1.03 | 24.724 | 24.724 | 24.47 | 0 |
| 1736726220 | 24.724 | 0 | 0.00 | 24.724 | 24.724 | 24.724 | 0 |
| 1736639820 | 24.724 | 0 | 0.00 | 24.724 | 24.724 | 24.724 | 0 |
| 1736553420 | 24.724 | 0 | 0.00 | 24.723 | 24.724 | 24.723 | 0 |
| 1736467020 | 24.723 | 0.01 | 0.03 | 24.715 | 24.723 | 24.715 | 0 |
| 1736380620 | 24.715 | -0.28 | -1.11 | 24.992 | 24.992 | 24.715 | 0 |
| 1736294220 | 24.992 | -0.02 | -0.08 | 25.012 | 25.012 | 24.992 | 0 |
| 1736207820 | 25.012 | 0.3 | 1.21 | 24.714 | 25.012 | 24.714 | 0 |
| 1736121420 | 24.714 | 0 | 0.00 | 24.714 | 24.714 | 24.714 | 0 |
| 1736035020 | 24.714 | 0 | 0.00 | 24.714 | 24.714 | 24.714 | 0 |
| 1735948620 | 24.714 | -0.08 | -0.33 | 24.797 | 24.797 | 24.714 | 0 |
| 1735862220 | 24.797 | -0.19 | -0.75 | 24.797 | 24.985 | 24.797 | 0 |
| 1735775820 | 24.985 | -0.09 | -0.36 | 24.985 | 24.985 | 24.985 | 0 |
| 1735689420 | 25.075 | 0 | 0.00 | 25.075 | 25.075 | 25.075 | 0 |
| 1735603020 | 25.075 | 0.02 | 0.09 | 25.053 | 25.075 | 25.053 | 0 |
| 1735516620 | 25.053 | 0 | 0.00 | 25.053 | 25.053 | 25.053 | 0 |
| 1735430220 | 25.053 | 0 | 0.00 | 25.053 | 25.053 | 25.053 | 0 |
| 1735343760 | 25.053 | 0.11 | 0.42 | 25.053 | 25.053 | 24.948 | 0 |
| 1735257420 | 24.948 | 0 | 0.00 | 24.948 | 24.948 | 24.948 | 0 |
| 1735171020 | 24.948 | 0 | 0.00 | 24.948 | 24.948 | 24.948 | 0 |
| 1735084620 | 24.948 | -0.01 | -0.05 | 24.96 | 24.96 | 24.948 | 0 |
| 1734998220 | 24.96 | 0.02 | 0.08 | 24.94 | 24.96 | 24.94 | 0 |
| 1734911820 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1734825420 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1734739020 | 24.94 | -0.03 | -0.12 | 24.969 | 24.969 | 24.94 | 0 |
| 1734652620 | 24.969 | -0.22 | -0.89 | 25.192 | 25.192 | 24.969 | 0 |
| 1734566220 | 25.192 | 0.01 | 0.05 | 25.179 | 25.192 | 25.179 | 0 |
| 1734479820 | 25.179 | 0 | 0.01 | 25.177 | 25.179 | 25.177 | 0 |
| 1734393420 | 25.177 | 0 | 0.02 | 25.173 | 25.177 | 25.173 | 0 |
| 1734307020 | 25.173 | 0 | 0.00 | 25.173 | 25.173 | 25.173 | 0 |
| 1734220620 | 25.173 | 0 | 0.00 | 25.173 | 25.173 | 25.173 | 0 |
| 1734134220 | 25.173 | -0.03 | -0.13 | 25.206 | 25.206 | 25.173 | 0 |
| 1734047820 | 25.206 | -0 | -0.01 | 25.208 | 25.208 | 25.206 | 0 |
| 1733961420 | 25.208 | -0.07 | -0.27 | 25.275 | 25.275 | 25.208 | 0 |
| 1733875020 | 25.275 | -0.09 | -0.35 | 25.365 | 25.365 | 25.275 | 0 |
| 1733788620 | 25.365 | -0.04 | -0.17 | 25.409 | 25.409 | 25.365 | 0 |
| 1733702220 | 25.409 | 0 | 0.00 | 25.409 | 25.409 | 25.409 | 0 |
| 1733615820 | 25.409 | 0 | 0.00 | 25.409 | 25.409 | 25.409 | 0 |
| 1733529420 | 25.409 | 0.12 | 0.48 | 25.287 | 25.409 | 25.287 | 0 |
| 1733443020 | 25.287 | 0.07 | 0.30 | 25.212 | 25.287 | 25.212 | 0 |
| 1733356620 | 25.212 | -0.04 | -0.17 | 25.255 | 25.255 | 25.212 | 0 |
| 1733270220 | 25.255 | 0 | 0.00 | 25.255 | 25.255 | 25.255 | 0 |
| 1733183820 | 25.255 | -0.1 | -0.37 | 25.35 | 25.35 | 25.255 | 0 |
| 1733097420 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1733011020 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1732924620 | 25.35 | 0.03 | 0.12 | 25.32 | 25.35 | 25.32 | 0 |
| 1732838220 | 25.32 | 0.05 | 0.21 | 25.266 | 25.32 | 25.266 | 0 |
| 1732751820 | 25.266 | 0.03 | 0.13 | 25.232 | 25.266 | 25.232 | 0 |
| 1732665420 | 25.232 | 0.08 | 0.32 | 25.151 | 25.232 | 25.151 | 0 |
| 1732579020 | 25.151 | 0.15 | 0.60 | 25 | 25.151 | 25 | 0 |
| 1732492620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732406220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732319820 | 25 | -0.25 | -0.99 | 25.249 | 25.249 | 25 | 0 |
| 1732233420 | 25.249 | -0.08 | -0.32 | 25.331 | 25.331 | 25.249 | 0 |
| 1732147020 | 25.331 | -0.02 | -0.07 | 25.349 | 25.349 | 25.331 | 0 |
| 1732060620 | 25.349 | 0.05 | 0.19 | 25.302 | 25.349 | 25.302 | 0 |
| 1731974220 | 25.302 | -0.08 | -0.33 | 25.385 | 25.385 | 25.302 | 0 |
| 1731887820 | 25.385 | 0 | 0.00 | 25.385 | 25.385 | 25.385 | 0 |
| 1731801420 | 25.385 | 0 | 0.00 | 25.385 | 25.385 | 25.385 | 0 |
