기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Chinese Yuan Renminbi | EURCNY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7.5901 | 7.5901 | 7.5901 |
EURCNY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 7.5585 | 7.6221 | 7.5423 | 0.00 | 0 | 0.0316 | 0.42% |
1개월 | 7.668 | 7.7165 | 7.5282 | 0.00 | 0 | -0.0779 | -1.02% |
3개월 | 7.6876 | 7.777 | 7.5282 | 0.00 | 0 | -0.0975 | -1.27% |
6개월 | 7.5666 | 7.8796 | 7.5282 | 0.00 | 0 | 0.0235 | 0.31% |
1년 | 7.64745 | 8.1137 | 7.5229 | 0.00 | 0 | -0.0574 | -0.75% |
3년 | 7.8338 | 8.1137 | 6.7234 | 0.00 | 0 | -0.2437 | -3.11% |
5년 | 7.5074 | 8.3208 | 6.7234 | 0.00 | 0 | 0.0827 | 1.10% |
EURCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 7.5901 | -0.02 | -0.25% | 7.60675 | 7.6198 | 7.5762 | 0 |
26 4월(4) 2024 | 7.609 | 0.00 | 0.06% | 7.6045 | 7.6221 | 7.5846 | 0 |
25 4월(4) 2024 | 7.6045 | 0.01 | 0.08% | 7.5988 | 7.6085 | 7.58575 | 0 |
24 4월(4) 2024 | 7.5988 | 0.04 | 0.49% | 7.5614 | 7.6144 | 7.5548 | 0 |
23 4월(4) 2024 | 7.5614 | 0.00 | 0.04% | 7.5585 | 7.5743 | 7.5423 | 0 |
22 4월(4) 2024 | 7.5585 | -0.01 | -0.11% | 7.5585 | 7.5671 | 7.5585 | 0 |
21 4월(4) 2024 | 7.5671 | 0.00 | 0.02% | 7.5585 | 7.5671 | 7.5585 | 0 |
20 4월(4) 2024 | 7.5658 | 0.01 | 0.17% | 7.55295 | 7.5783 | 7.5438 | 0 |
19 4월(4) 2024 | 7.55295 | -0.01 | -0.19% | 7.56705 | 7.58445 | 7.5515 | 0 |
18 4월(4) 2024 | 7.56705 | 0.02 | 0.26% | 7.5477 | 7.5769 | 7.5282 | 0 |
17 4월(4) 2024 | 7.5477 | 0.01 | 0.09% | 7.5409 | 7.5692 | 7.5372 | 0 |
16 4월(4) 2024 | 7.5409 | -0.02 | -0.30% | 7.5657 | 7.5751 | 7.5395 | 0 |
15 4월(4) 2024 | 7.5638 | 0.00 | -0.01% | 7.5638 | 7.5638 | 7.5638 | 0 |
14 4월(4) 2024 | 7.5647 | 0.00 | 0.00% | 7.5647 | 7.5647 | 7.5647 | 0 |
13 4월(4) 2024 | 7.5647 | -0.05 | -0.63% | 7.6127 | 7.6104 | 7.55 | 0 |
12 4월(4) 2024 | 7.6127 | -0.02 | -0.29% | 7.6418 | 7.6398 | 7.597 | 0 |
11 4월(4) 2024 | 7.6348 | -0.06 | -0.79% | 7.6959 | 7.7032 | 7.6211 | 0 |
10 4월(4) 2024 | 7.6955 | -0.01 | -0.07% | 7.7006 | 7.7145 | 7.6901 | 0 |
09 4월(4) 2024 | 7.7006 | 0.02 | 0.26% | 7.6803 | 7.7165 | 7.6776 | 0 |
08 4월(4) 2024 | 7.6803 | 0.00 | -0.06% | 7.6851 | 7.6851 | 7.6803 | 0 |
07 4월(4) 2024 | 7.6851 | 0.00 | 0.01% | 7.68465 | 7.6851 | 7.6803 | 0 |
06 4월(4) 2024 | 7.68465 | -0.01 | -0.09% | 7.6917 | 7.6891 | 7.6565 | 0 |
05 4월(4) 2024 | 7.6917 | 0.01 | 0.13% | 7.6818 | 7.7106 | 7.682 | 0 |
04 4월(4) 2024 | 7.6818 | 0.04 | 0.50% | 7.6437 | 7.6827 | 7.6359 | 0 |
03 4월(4) 2024 | 7.6437 | -0.02 | -0.32% | 7.668 | 7.668 | 7.6045 | 0 |
02 4월(4) 2024 | 7.668 | 0.00 | 0.00% | 7.668 | 7.668 | 7.668 | 0 |
01 4월(4) 2024 | 7.668 | 0.00 | 0.00% | 7.668 | 7.668 | 7.668 | 0 |
31 3월(3) 2024 | 7.668 | 0.00 | 0.00% | 7.668 | 7.668 | 7.6609 | 0 |
30 3월(3) 2024 | 7.668 | 0.00 | 0.03% | 7.6658 | 7.668 | 7.6609 | 0 |
29 3월(3) 2024 | 7.6658 | -0.03 | -0.38% | 7.695 | 7.6993 | 7.6509 | 0 |
28 3월(3) 2024 | 7.695 | -0.01 | -0.17% | 7.7079 | 7.7177 | 7.6924 | 0 |