기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Offshore Renminbi | EURCNH | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7.7792 | 7.75278 | 7.78825 | 7.7663 |
EURCNH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 7.72833 | 7.80474 | 7.70507 | 0.00 | 0 | 0.0362 | 0.47% |
1개월 | 7.82604 | 7.88105 | 7.70095 | 0.00 | 0 | -0.0615 | -0.79% |
3개월 | 7.77918 | 7.8905 | 7.70095 | 0.00 | 0 | -0.0147 | -0.19% |
6개월 | 7.7452 | 7.95271 | 7.678 | 0.00 | 0 | 0.0193 | 0.25% |
1년 | 7.63649 | 8.12363 | 7.55235 | 0.00 | 0 | 0.128 | 1.68% |
3년 | 7.85618 | 8.12363 | 6.72345 | 0.00 | 0 | -0.0917 | -1.17% |
5년 | 7.51235 | 8.3254 | 0.0013 | 0.00 | 0 | 0.2522 | 3.36% |
EURCNH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 7.7663 | 0.00 | 0.00% | 7.7663 | 7.7663 | 7.7663 | 0 |
27 4월(4) 2024 | 7.7663 | 0.00 | 0.00% | 7.7663 | 7.7663 | 7.7663 | 0 |
27 4월(4) 2024 | 7.7663 | -0.02 | -0.23% | 7.78345 | 7.80474 | 7.7571 | 0 |
26 4월(4) 2024 | 7.78424 | 0.00 | 0.03% | 7.78286 | 7.7986 | 7.7618 | 0 |
25 4월(4) 2024 | 7.78205 | 0.01 | 0.16% | 7.76937 | 7.78646 | 7.76092 | 0 |
24 4월(4) 2024 | 7.76925 | 0.04 | 0.56% | 7.72555 | 7.77453 | 7.71958 | 0 |
23 4월(4) 2024 | 7.7256 | 0.00 | -0.03% | 7.72833 | 7.73578 | 7.70507 | 0 |
22 4월(4) 2024 | 7.72803 | 0.00 | 0.06% | 7.72635 | 7.73245 | 7.72325 | 0 |
21 4월(4) 2024 | 7.72325 | 0.00 | 0.00% | 7.72325 | 7.72325 | 7.72325 | 0 |
20 4월(4) 2024 | 7.72325 | 0.01 | 0.07% | 7.71641 | 7.73782 | 7.7023 | 0 |
19 4월(4) 2024 | 7.7179 | -0.01 | -0.15% | 7.72938 | 7.7478 | 7.71491 | 0 |
18 4월(4) 2024 | 7.72952 | 0.01 | 0.19% | 7.7147 | 7.73649 | 7.70095 | 0 |
17 4월(4) 2024 | 7.71483 | 0.00 | -0.01% | 7.71443 | 7.74084 | 7.70519 | 0 |
16 4월(4) 2024 | 7.71537 | -0.02 | -0.26% | 7.73441 | 7.74319 | 7.7078 | 0 |
15 4월(4) 2024 | 7.73531 | 0.00 | 0.02% | 7.73315 | 7.7372 | 7.72545 | 0 |
14 4월(4) 2024 | 7.73339 | 0.00 | 0.00% | 7.73339 | 7.73339 | 7.73339 | 0 |
13 4월(4) 2024 | 7.73339 | -0.05 | -0.63% | 7.78151 | 7.77769 | 7.71997 | 0 |
12 4월(4) 2024 | 7.78204 | -0.02 | -0.26% | 7.80143 | 7.80217 | 7.76798 | 0 |
11 4월(4) 2024 | 7.80219 | -0.06 | -0.74% | 7.86041 | 7.86843 | 7.79006 | 0 |
10 4월(4) 2024 | 7.86039 | -0.01 | -0.09% | 7.86722 | 7.88105 | 7.85289 | 0 |
09 4월(4) 2024 | 7.8671 | 0.01 | 0.17% | 7.85357 | 7.8687 | 7.84239 | 0 |
08 4월(4) 2024 | 7.85403 | 0.02 | 0.20% | 7.85485 | 7.85995 | 7.8386 | 0 |
07 4월(4) 2024 | 7.8386 | 0.00 | 0.00% | 7.8386 | 7.8386 | 7.8386 | 0 |
06 4월(4) 2024 | 7.8386 | -0.02 | -0.22% | 7.85609 | 7.86007 | 7.82491 | 0 |
05 4월(4) 2024 | 7.85616 | 0.00 | -0.01% | 7.85694 | 7.87802 | 7.8522 | 0 |
04 4월(4) 2024 | 7.85709 | 0.04 | 0.56% | 7.81341 | 7.85905 | 7.81173 | 0 |
03 4월(4) 2024 | 7.81349 | 0.02 | 0.23% | 7.79593 | 7.8192 | 7.78899 | 0 |
02 4월(4) 2024 | 7.79563 | -0.03 | -0.39% | 7.82604 | 7.8359 | 7.79258 | 0 |
01 4월(4) 2024 | 7.82628 | -0.01 | -0.12% | 7.8359 | 7.83825 | 7.82465 | 0 |
31 3월(3) 2024 | 7.8359 | 0.00 | 0.03% | 7.8359 | 7.8359 | 7.8332 | 0 |
30 3월(3) 2024 | 7.8332 | 0.00 | -0.04% | 7.8364 | 7.8386 | 7.8154 | 0 |