기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Chilean Peso | EURCLP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,018.75 | 1,018.75 | 1,018.75 | 1,018.75 |
EURCLP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,027.86 | 1,027.86 | 1,015.01 | 0.00 | 0 | -9.11 | -0.89% |
1개월 | 1,057.66 | 1,058.30 | 1,015.01 | 0.00 | 0 | -38.91 | -3.68% |
3개월 | 1,014.58 | 1,072.19 | 1,014.58 | 0.00 | 0 | 4.17 | 0.41% |
6개월 | 975.28 | 1,072.19 | 929.57 | 0.00 | 0 | 43.47 | 4.46% |
1년 | 897.46 | 1,072.19 | 847.23 | 0.00 | 0 | 121.29 | 13.51% |
3년 | 862.654 | 1,072.19 | 842.9889 | 0.00 | 0 | 156.10 | 18.09% |
5년 | 751.47 | 1,072.19 | 751.47 | 0.00 | 0 | 267.28 | 35.57% |
EURCLP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,018.75 | -1.01 | -0.10% | 1,019.76 | 1,019.76 | 1,018.75 | 0 |
26 4월(4) 2024 | 1,019.76 | -2.42 | -0.24% | 1,022.18 | 1,022.18 | 1,019.76 | 0 |
25 4월(4) 2024 | 1,022.18 | 7.17 | 0.71% | 1,015.01 | 1,022.18 | 1,015.01 | 0 |
24 4월(4) 2024 | 1,015.01 | -2.39 | -0.23% | 1,017.40 | 1,017.40 | 1,015.01 | 0 |
23 4월(4) 2024 | 1,017.40 | -10.46 | -1.02% | 1,027.8599 | 1,027.8599 | 1,017.40 | 0 |
22 4월(4) 2024 | 1,027.8599 | 0.00 | 0.00% | 1,027.8599 | 1,027.8599 | 1,027.8599 | 0 |
21 4월(4) 2024 | 1,027.8599 | 0.00 | 0.00% | 1,027.8599 | 1,027.8599 | 1,027.8599 | 0 |
20 4월(4) 2024 | 1,027.8599 | -16.27 | -1.56% | 1,044.13 | 1,044.13 | 1,027.8599 | 0 |
19 4월(4) 2024 | 1,044.13 | -1.18 | -0.11% | 1,045.31 | 1,045.31 | 1,044.13 | 0 |
18 4월(4) 2024 | 1,045.31 | 5.13 | 0.49% | 1,040.18 | 1,045.31 | 1,040.18 | 0 |
17 4월(4) 2024 | 1,040.18 | 9.36 | 0.91% | 1,030.82 | 1,040.18 | 1,030.82 | 0 |
16 4월(4) 2024 | 1,030.82 | 12.63 | 1.24% | 1,018.19 | 1,030.82 | 1,018.19 | 0 |
15 4월(4) 2024 | 1,018.19 | 0.00 | 0.00% | 1,018.19 | 1,018.19 | 1,018.19 | 0 |
14 4월(4) 2024 | 1,018.19 | 0.00 | 0.00% | 1,018.19 | 1,018.19 | 1,018.19 | 0 |
13 4월(4) 2024 | 1,018.19 | -5.79 | -0.57% | 1,023.98 | 1,023.98 | 1,018.19 | 0 |
12 4월(4) 2024 | 1,023.98 | 1.09 | 0.11% | 1,022.89 | 1,023.98 | 1,022.89 | 0 |
11 4월(4) 2024 | 1,022.89 | -3.79 | -0.37% | 1,026.68 | 1,026.68 | 1,022.89 | 0 |
10 4월(4) 2024 | 1,026.68 | -1.04 | -0.10% | 1,027.72 | 1,027.72 | 1,026.68 | 0 |
09 4월(4) 2024 | 1,027.72 | 8.09 | 0.79% | 1,019.63 | 1,027.72 | 1,019.63 | 0 |
08 4월(4) 2024 | 1,019.63 | 0.00 | 0.00% | 1,019.63 | 1,019.63 | 1,019.63 | 0 |
07 4월(4) 2024 | 1,019.63 | 0.00 | 0.00% | 1,019.63 | 1,019.63 | 1,019.63 | 0 |
06 4월(4) 2024 | 1,019.63 | -17.36 | -1.67% | 1,036.99 | 1,036.99 | 1,019.63 | 0 |
05 4월(4) 2024 | 1,036.99 | -13.36 | -1.27% | 1,050.35 | 1,050.35 | 1,036.99 | 0 |
04 4월(4) 2024 | 1,050.35 | -7.95 | -0.75% | 1,058.30 | 1,058.30 | 1,050.35 | 0 |
03 4월(4) 2024 | 1,058.30 | 0.64 | 0.06% | 1,058.30 | 1,058.30 | 1,057.66 | 0 |
02 4월(4) 2024 | 1,057.66 | 0.00 | 0.00% | 1,057.66 | 1,057.66 | 1,057.66 | 0 |
01 4월(4) 2024 | 1,057.66 | 0.00 | 0.00% | 1,057.66 | 1,057.66 | 1,057.66 | 0 |
31 3월(3) 2024 | 1,057.66 | 0.00 | 0.00% | 1,057.66 | 1,057.66 | 1,057.66 | 0 |
30 3월(3) 2024 | 1,057.66 | -5.28 | -0.50% | 1,062.94 | 1,062.94 | 1,057.66 | 0 |
29 3월(3) 2024 | 1,062.94 | 2.66 | 0.25% | 1,060.28 | 1,062.94 | 1,060.28 | 0 |
28 3월(3) 2024 | 1,060.28 | -1.03 | -0.10% | 1,061.31 | 1,061.31 | 1,060.28 | 0 |