Euro vs Chilean Peso【EURCLP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Euro vs Chilean Peso (EURCLP)
Euro vs Chilean Peso (EURCLP) 과거

Euro vs Chilean Peso (EURCLP)

1,021.48

0.00

( 0.00% )

변환

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.4	-0.234402469039	1023.88	1027.45	1021.48	0	0	FX
4	-6.42	-0.624574374939	1027.9	1032.45	1018.9493	0	0	FX
12	-17.16	-1.6521605176	1038.64	1047.57	995.28	0	0	FX
26	28.4889	2.86899852375	992.9911	1048.92	981.96	0	0	FX
52	72.36	7.62390424815	949.12	1072.19	945.6	0	0	FX
156	61.7494	6.43403471766	959.7306	1072.19	842.9889	0	0	FX
260	165.5731	19.3447558373	855.9069	1072.19	830.4442	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734047820	1021.48	-5.6	-0.55	1027.08	1027.08	1021.48	0
1733961420	1027.08	3.7	0.36	1023.38	1027.08	1023.38	0
1733875020	1023.38	-4.07	-0.40	1027.45	1027.45	1023.38	0
1733788620	1027.45	0.49	0.05	1026.96	1027.45	1026.96	0
1733702220	1026.96	0	0.00	1026.96	1026.96	1026.96	0
1733615820	1026.96	0	0.00	1026.96	1026.96	1026.96	0
1733529420	1026.96	3.08	0.30	1023.88	1026.96	1023.88	0
1733443020	1023.88	2.07	0.20	1021.81	1023.88	1021.81	0
1733356620	1021.81	-2.81	-0.27	1024.6199	1024.6199	1021.81	0
1733270220	1024.6199	-1.73	-0.17	1026.35	1026.35	1024.6199	0
1733183820	1026.35	-4.58	-0.44	1030.93	1030.93	1026.35	0
1733097420	1030.93	0	0.00	1030.93	1030.93	1030.93	0
1733011020	1030.93	0	0.00	1030.93	1030.93	1030.93	0
1732924620	1030.93	2.76	0.27	1028.17	1030.93	1028.17	0
1732838220	1028.17	2.91	0.28	1025.26	1028.17	1025.26	0
1732751820	1025.26	0.39	0.04	1024.8699	1025.26	1024.8699	0
1732665420	1024.8699	-4.34	-0.42	1029.21	1029.21	1024.8699	0
1732579020	1029.21	10.26	1.01	1018.9493	1029.21	1018.9493	0
1732492620	1018.9493	0	0.00	1018.9493	1018.9493	1018.9493	0
1732406220	1018.9493	0	0.00	1018.9493	1018.9493	1018.9493	0
1732319820	1018.9493	-3.52	-0.34	1022.47	1022.47	1018.9493	0
1732233420	1022.47	-5.27	-0.51	1027.74	1027.74	1022.47	0
1732147020	1027.74	-1.38	-0.13	1029.1199	1029.1199	1027.74	0
1732060620	1029.1199	-3.33	-0.32	1032.45	1032.45	1029.1199	0
1731974220	1032.45	3.98	0.39	1028.47	1032.45	1028.47	0
1731887820	1028.47	0	0.00	1028.47	1028.47	1028.47	0
1731801420	1028.47	0	0.00	1028.47	1028.47	1028.47	0
1731715020	1028.47	0.57	0.06	1027.9	1028.47	1027.9	0
1731628620	1027.9	-15.82	-1.52	1043.72	1043.72	1027.9	0
1731542220	1043.72	-3.85	-0.37	1047.57	1047.57	1043.72	0
1731455820	1047.57	4.71	0.45	1042.8599	1047.57	1042.8599	0
1731369420	1042.8599	14.66	1.43	1028.2	1042.8599	1028.2	0
1731283020	1028.2	0	0.00	1028.2	1028.2	1028.2	0
1731196620	1028.2	0	0.00	1028.2	1028.2	1028.2	0
1731110220	1028.2	-0.47	-0.05	1028.67	1028.67	1028.2	0
1731023820	1028.67	-15.11	-1.45	1043.78	1043.78	1028.67	0
1730937420	1043.78	5.92	0.57	1043.78	1043.78	1037.8599	0
1730851020	1037.8599	-5.29	-0.51	1037.8599	1043.15	1037.8599	0
1730764620	1043.15	-1.78	-0.17	1044.93	1044.93	1043.15	0
1730678220	1044.93	0	0.00	1044.93	1044.93	1044.93	0
1730591820	1044.93	0	0.00	1044.93	1044.93	1044.93	0
1730505420	1044.93	-0.72	-0.07	1045.65	1045.65	1044.93	0
1730419020	1045.65	8.82	0.85	1036.83	1045.65	1036.83	0
1730332620	1036.83	16.86	1.65	1019.97	1036.83	1019.97	0
1730246220	1019.97	-2.42	-0.24	1022.39	1022.39	1019.97	0
1730159820	1022.39	-2.42	-0.24	1022.39	1024.81	1022.39	0
1730073420	1024.81	0	0.00	1024.81	1024.81	1024.81	0
1729986960	1024.81	0	0.00	1024.81	1024.81	1024.81	0
1729900620	1024.81	3.68	0.36	1021.13	1024.81	1021.13	0
1729814220	1021.13	-0.63	-0.06	1021.76	1021.76	1021.13	0
1729727820	1021.76	-9.48	-0.92	1031.24	1031.24	1021.76	0
1729641420	1031.24	-0.7	-0.07	1031.94	1031.94	1031.24	0
1729555020	1031.94	5.6	0.55	1026.34	1031.94	1026.34	0
1729468620	1026.34	0	0.00	1026.34	1026.34	1026.34	0
1729382220	1026.34	0	0.00	1026.34	1026.34	1026.34	0
1729295820	1026.34	7.86	0.77	1018.48	1026.34	1018.48	0
1729209420	1018.48	-7.33	-0.71	1025.81	1025.81	1018.48	0
1729123020	1025.81	12.41	1.22	1013.4	1025.81	1013.4	0
1729036620	1013.4	3.06	0.30	1010.34	1013.4	1010.34	0
1728950220	1010.34	-8.25	-0.81	1018.59	1018.59	1010.34	0
1728863820	1018.59	0	0.00	1018.59	1018.59	1018.59	0
1728777420	1018.59	0	0.00	1018.59	1018.59	1018.59	0
1728691020	1018.59	-2.76	-0.27	1021.35	1021.35	1018.59	0
1728604620	1021.35	-1.58	-0.15	1022.93	1022.93	1021.35	0
1728518220	1022.93	6.83	0.67	1016.1	1022.93	1016.1	0
1728431820	1016.1	2.53	0.25	1013.57	1016.1	1013.57	0
1728345420	1013.57	-2.4	-0.24	1015.97	1015.97	1013.57	0
1728259020	1015.97	0	0.00	1015.97	1015.97	1015.97	0
1728172620	1015.97	0	0.00	1015.97	1015.97	1015.97	0
1728086220	1015.97	8.76	0.87	1007.21	1015.97	1007.21	0
1727999820	1007.21	4.57	0.46	1002.64	1007.21	1002.64	0
1727913420	1002.64	7.36	0.74	995.28	1002.64	995.28	0
1727827020	995.28	-12.12	-1.20	1007.4	1007.4	995.28	0
1727740620	1007.4	1.09	0.11	1006.31	1007.4	1006.31	0
1727654220	1006.31	0	0.00	1006.31	1006.31	1006.31	0
1727567760	1006.31	0	0.00	1006.31	1006.31	1006.31	0
1727481360	1006.31	-12.42	-1.22	1018.73	1018.73	1006.31	0
1727395020	1018.73	-0.06	-0.01	1018.79	1018.79	1018.73	0
1727308620	1018.79	-7.89	-0.77	1026.68	1026.68	1018.79	0
1727222220	1026.68	-6.68	-0.65	1033.3599	1033.3599	1026.68	0
1727135820	1033.3599	-4.27	-0.41	1037.63	1037.63	1033.3599	0
1727049420	1037.63	0	0.00	1037.63	1037.63	1037.63	0
1726963020	1037.63	0	0.00	1037.63	1037.63	1037.63	0
1726876620	1037.63	-1.01	-0.10	1038.64	1038.64	1037.63	0
1726790220	1038.64	2.37	0.23	1036.27	1038.64	1036.27	0
1726703820	1036.27	8.28	0.81	1027.99	1036.27	1027.99	0
1726617420	1027.99	-3.14	-0.30	1031.1252	1031.1252	1027.99	0
1726531020	1031.1252	-0.98	-0.10	1032.1099	1032.1099	1031.1252	0
1726444620	1032.1099	0	0.00	1032.1099	1032.1099	1032.1099	0
1726358220	1032.1099	0	0.00	1032.1099	1032.1099	1032.1099	0
1726271820	1032.1099	-5.3	-0.51	1037.41	1037.41	1032.1099	0

Genfinance Fr Eur6m+1.45...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관