Euro vs Chilean Peso【EURCLP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Euro vs Chilean Peso (EURCLP)
Euro vs Chilean Peso (EURCLP) 과거

Euro vs Chilean Peso (EURCLP)

1,044.79

0.00

( 0.00% )

변환

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	10.28	0.993707165711	1034.51	1044.79	1030.61	0	0	FX
4	14.06	1.36408176729	1030.73	1050.73	1028.16	0	0	FX
12	22.4	2.19094474711	1022.39	1050.73	1018.9493	0	0	FX
26	19.08	1.86017490324	1025.71	1050.73	995.28	0	0	FX
52	53.54	5.40126103405	991.25	1072.19	962.91	0	0	FX
156	118.4309	12.7845562266	926.3591	1072.19	842.9889	0	0	FX
260	187.3101	21.8442554747	857.4799	1072.19	837.0831	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737331020	1044.79	0	0.00	1044.79	1044.79	1044.79	0
1737244620	1044.79	0	0.00	1044.79	1044.79	1044.79	0
1737158220	1044.79	6.51	0.63	1038.28	1044.79	1038.28	0
1737071820	1038.28	6.22	0.60	1032.06	1038.28	1032.06	0
1736985420	1032.06	1.45	0.14	1030.6099	1032.06	1030.6099	0
1736899020	1030.6099	-4.14	-0.40	1034.75	1034.75	1030.6099	0
1736812620	1034.75	0.24	0.02	1034.51	1034.75	1034.51	0
1736726220	1034.51	0	0.00	1034.51	1034.51	1034.51	0
1736639820	1034.51	0	0.00	1034.51	1034.51	1034.51	0
1736553420	1034.51	6.35	0.62	1028.16	1034.51	1028.16	0
1736467020	1028.16	-11.16	-1.07	1039.32	1039.32	1028.16	0
1736380620	1039.32	-11.41	-1.09	1050.73	1050.73	1039.32	0
1736294220	1050.73	2.74	0.26	1047.99	1050.73	1047.99	0
1736207820	1047.99	13.27	1.28	1034.72	1047.99	1034.72	0
1736121420	1034.72	0	0.00	1034.72	1034.72	1034.72	0
1736035020	1034.72	0	0.00	1034.72	1034.72	1034.72	0
1735948620	1034.72	3.8	0.37	1030.92	1034.72	1030.92	0
1735862220	1030.92	-4.83	-0.47	1030.92	1035.75	1030.92	0
1735775820	1035.75	-2.92	-0.28	1035.75	1035.75	1035.75	0
1735689420	1038.67	0	0.00	1038.67	1038.67	1038.67	0
1735603020	1038.67	3.86	0.37	1034.81	1038.67	1034.81	0
1735516620	1034.81	0	0.00	1034.81	1034.81	1034.81	0
1735430220	1034.81	0	0.00	1034.81	1034.81	1034.81	0
1735343760	1034.81	6.25	0.61	1034.81	1034.81	1028.56	0
1735257420	1028.56	0	0.00	1028.56	1028.56	1028.56	0
1735171020	1028.56	0	0.00	1028.56	1028.56	1028.56	0
1735084620	1028.56	-2.3	-0.22	1030.8599	1030.8599	1028.56	0
1734998220	1030.8599	0.13	0.01	1030.73	1030.8599	1030.73	0
1734911820	1030.73	0	0.00	1030.73	1030.73	1030.73	0
1734825420	1030.73	0	0.00	1030.73	1030.73	1030.73	0
1734739020	1030.73	-8.35	-0.80	1039.08	1039.08	1030.73	0
1734652620	1039.08	5.1	0.49	1033.98	1039.08	1033.98	0
1734566220	1033.98	-9.73	-0.93	1043.71	1043.71	1033.98	0
1734479820	1043.71	4.45	0.43	1039.26	1043.71	1039.26	0
1734393420	1039.26	11.01	1.07	1028.25	1039.26	1028.25	0
1734307020	1028.25	0	0.00	1028.25	1028.25	1028.25	0
1734220620	1028.25	0	0.00	1028.25	1028.25	1028.25	0
1734134220	1028.25	6.77	0.66	1021.48	1028.25	1021.48	0
1734047820	1021.48	-5.6	-0.55	1027.08	1027.08	1021.48	0
1733961420	1027.08	3.7	0.36	1023.38	1027.08	1023.38	0
1733875020	1023.38	-4.07	-0.40	1027.45	1027.45	1023.38	0
1733788620	1027.45	0.49	0.05	1026.96	1027.45	1026.96	0
1733702220	1026.96	0	0.00	1026.96	1026.96	1026.96	0
1733615820	1026.96	0	0.00	1026.96	1026.96	1026.96	0
1733529420	1026.96	3.08	0.30	1023.88	1026.96	1023.88	0
1733443020	1023.88	2.07	0.20	1021.81	1023.88	1021.81	0
1733356620	1021.81	-2.81	-0.27	1024.6199	1024.6199	1021.81	0
1733270220	1024.6199	-1.73	-0.17	1026.35	1026.35	1024.6199	0
1733183820	1026.35	-4.58	-0.44	1030.93	1030.93	1026.35	0
1733097420	1030.93	0	0.00	1030.93	1030.93	1030.93	0
1733011020	1030.93	0	0.00	1030.93	1030.93	1030.93	0
1732924620	1030.93	2.76	0.27	1028.17	1030.93	1028.17	0
1732838220	1028.17	2.91	0.28	1025.26	1028.17	1025.26	0
1732751820	1025.26	0.39	0.04	1024.8699	1025.26	1024.8699	0
1732665420	1024.8699	-4.34	-0.42	1029.21	1029.21	1024.8699	0
1732579020	1029.21	10.26	1.01	1018.9493	1029.21	1018.9493	0
1732492620	1018.9493	0	0.00	1018.9493	1018.9493	1018.9493	0
1732406220	1018.9493	0	0.00	1018.9493	1018.9493	1018.9493	0
1732319820	1018.9493	-3.52	-0.34	1022.47	1022.47	1018.9493	0
1732233420	1022.47	-5.27	-0.51	1027.74	1027.74	1022.47	0
1732147020	1027.74	-1.38	-0.13	1029.1199	1029.1199	1027.74	0
1732060620	1029.1199	-3.33	-0.32	1032.45	1032.45	1029.1199	0
1731974220	1032.45	3.98	0.39	1028.47	1032.45	1028.47	0
1731887820	1028.47	0	0.00	1028.47	1028.47	1028.47	0
1731801420	1028.47	0	0.00	1028.47	1028.47	1028.47	0
1731715020	1028.47	0.57	0.06	1027.9	1028.47	1027.9	0
1731628620	1027.9	-15.82	-1.52	1043.72	1043.72	1027.9	0
1731542220	1043.72	-3.85	-0.37	1047.57	1047.57	1043.72	0
1731455820	1047.57	4.71	0.45	1042.8599	1047.57	1042.8599	0
1731369420	1042.8599	14.66	1.43	1028.2	1042.8599	1028.2	0
1731283020	1028.2	0	0.00	1028.2	1028.2	1028.2	0
1731196620	1028.2	0	0.00	1028.2	1028.2	1028.2	0
1731110220	1028.2	-0.47	-0.05	1028.67	1028.67	1028.2	0
1731023820	1028.67	-15.11	-1.45	1043.78	1043.78	1028.67	0
1730937420	1043.78	5.92	0.57	1043.78	1043.78	1037.8599	0
1730851020	1037.8599	-5.29	-0.51	1037.8599	1043.15	1037.8599	0
1730764620	1043.15	-1.78	-0.17	1044.93	1044.93	1043.15	0
1730678220	1044.93	0	0.00	1044.93	1044.93	1044.93	0
1730591820	1044.93	0	0.00	1044.93	1044.93	1044.93	0
1730505420	1044.93	-0.72	-0.07	1045.65	1045.65	1044.93	0
1730419020	1045.65	8.82	0.85	1036.83	1045.65	1036.83	0
1730332620	1036.83	16.86	1.65	1019.97	1036.83	1019.97	0
1730246220	1019.97	-2.42	-0.24	1022.39	1022.39	1019.97	0
1730159820	1022.39	-2.42	-0.24	1022.39	1024.81	1022.39	0
1730073420	1024.81	0	0.00	1024.81	1024.81	1024.81	0
1729986960	1024.81	0	0.00	1024.81	1024.81	1024.81	0
1729900620	1024.81	3.68	0.36	1021.13	1024.81	1021.13	0
1729814220	1021.13	-0.63	-0.06	1021.76	1021.76	1021.13	0
1729727820	1021.76	-9.48	-0.92	1031.24	1031.24	1021.76	0
1729641420	1031.24	-0.7	-0.07	1031.94	1031.94	1031.24	0
1729555020	1031.94	5.6	0.55	1026.34	1031.94	1026.34	0
1729468620	1026.34	0	0.00	1026.34	1026.34	1026.34	0
1729382220	1026.34	0	0.00	1026.34	1026.34	1026.34	0

Investec Bnk 24

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관