Hot Features
프리미엄
Euro vs Swiss Franc (EURCHF)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00471 | -0.503307295284 | 0.93581 | 0.93985 | 0.92992 | 0 | 0 | FX |
| 4 | -0.00329 | -0.352101370948 | 0.93439 | 0.94625 | 0.92992 | 0 | 0 | FX |
| 12 | -0.005485 | -0.585638249598 | 0.936585 | 0.95125 | 0.92992 | 0 | 0 | FX |
| 26 | -0.0574 | -5.80677794638 | 0.9885 | 24.644885 | 0.92108 | 0 | 0 | FX |
| 52 | -0.036925 | -3.81446760156 | 0.968025 | 24.644885 | 0.92108 | 0 | 0 | FX |
| 156 | -0.11703 | -11.1655996871 | 1.04813 | 24.644885 | 0.92108 | 0 | 0 | FX |
| 260 | -0.166145 | -15.1420147734 | 1.097245 | 24.644885 | 0.92108 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732147020 | 0.93193 | -0.003695 | -0.39 | 0.935755 | 0.93685 | 0.93052 | 0 |
| 1732060620 | 0.935625 | -0.000135 | -0.01 | 0.93573 | 0.93625 | 0.930425 | 0 |
| 1731974220 | 0.93576 | -0.00039 | -0.04 | 0.93604 | 0.93765 | 0.93494 | 0 |
| 1731887820 | 0.93615 | -0.0003 | -0.03 | 0.93645 | 0.93645 | 0.93495 | 0 |
| 1731801420 | 0.93645 | -0.0001 | -0.01 | 0.93655 | 0.93645 | 0.93645 | 0 |
| 1731715020 | 0.93655 | -0.001 | -0.11 | 0.93775 | 0.93985 | 0.934635 | 0 |
| 1731628620 | 0.93755 | 0.001785 | 0.19 | 0.93581 | 0.93905 | 0.934905 | 0 |
| 1731542220 | 0.935765 | -0.000985 | -0.11 | 0.936615 | 0.93905 | 0.93394 | 0 |
| 1731455820 | 0.93675 | -0.001855 | -0.20 | 0.938705 | 0.93835 | 0.93465 | 0 |
| 1731369420 | 0.938605 | -5.0E-5 | -0.01 | 0.938645 | 0.94035 | 0.936125 | 0 |
| 1731283020 | 0.938655 | 5.5E-5 | 0.01 | 0.93845 | 0.93888 | 0.937905 | 0 |
| 1731196620 | 0.9386 | 0 | 0.00 | 0.9386 | 0.9386 | 0.9386 | 0 |
| 1731110220 | 0.9386 | -0.003585 | -0.38 | 0.942125 | 0.94195 | 0.936735 | 0 |
| 1731023820 | 0.942185 | 0.002325 | 0.25 | 0.939795 | 0.94465 | 0.940095 | 0 |
| 1730937420 | 0.93986 | -0.003155 | -0.33 | 0.942865 | 0.94205 | 0.93553 | 0 |
| 1730851020 | 0.943015 | 0.003265 | 0.35 | 0.939685 | 0.94435 | 0.93861 | 0 |
| 1730764620 | 0.93975 | -0.003745 | -0.40 | 0.943335 | 0.94335 | 0.93945 | 0 |
| 1730678220 | 0.943495 | -0.002155 | -0.23 | 0.94565 | 0.94565 | 0.943 | 0 |
| 1730591820 | 0.94565 | -0.0005 | -0.05 | 0.94615 | 0.94615 | 0.94565 | 0 |
| 1730505420 | 0.94615 | 0.00623 | 0.66 | 0.93987 | 0.94625 | 0.939445 | 0 |
| 1730419020 | 0.93992 | -0.000955 | -0.10 | 0.940775 | 0.94205 | 0.93806 | 0 |
| 1730332620 | 0.940875 | 0.002475 | 0.26 | 0.93838 | 0.94195 | 0.93711 | 0 |
| 1730246220 | 0.9384 | 0.002865 | 0.31 | 0.935455 | 0.93915 | 0.93493 | 0 |
| 1730159820 | 0.935535 | -0.002065 | -0.22 | 0.937665 | 0.93865 | 0.93525 | 0 |
| 1730073420 | 0.9376 | 0.00155 | 0.17 | 0.93605 | 0.938075 | 0.93605 | 0 |
| 1729986960 | 0.93605 | 0 | 0.00 | 0.93605 | 0.93605 | 0.93605 | 0 |
| 1729900620 | 0.93605 | -0.00123 | -0.13 | 0.93729 | 0.93905 | 0.93505 | 0 |
| 1729814220 | 0.93728 | 0.002875 | 0.31 | 0.93439 | 0.93795 | 0.933235 | 0 |
| 1729727820 | 0.934405 | -0.000125 | -0.01 | 0.93453 | 0.93775 | 0.93364 | 0 |
| 1729641420 | 0.93453 | -0.001595 | -0.17 | 0.93616 | 0.93815 | 0.93405 | 0 |
| 1729555020 | 0.936125 | -0.003875 | -0.41 | 0.94015 | 0.93995 | 0.93601 | 0 |
| 1729468620 | 0.94 | 0.00025 | 0.03 | 0.93975 | 0.94035 | 0.938465 | 0 |
| 1729382220 | 0.93975 | -0.0001 | -0.01 | 0.93985 | 0.93985 | 0.93975 | 0 |
| 1729295820 | 0.93985 | 0.00198 | 0.21 | 0.93783 | 0.94085 | 0.93822 | 0 |
| 1729209420 | 0.93787 | -0.00193 | -0.21 | 0.939775 | 0.94125 | 0.935365 | 0 |
| 1729123020 | 0.9398 | 0.000955 | 0.10 | 0.938855 | 0.94145 | 0.93783 | 0 |
| 1729036620 | 0.938845 | -0.001875 | -0.20 | 0.940845 | 0.94105 | 0.93815 | 0 |
| 1728950220 | 0.94072 | 0.00317 | 0.34 | 0.93751 | 0.94315 | 0.93743 | 0 |
| 1728863820 | 0.93755 | -0.0005 | -0.05 | 0.93755 | 0.9381 | 0.93706 | 0 |
| 1728777420 | 0.93805 | 0 | 0.00 | 0.93805 | 0.93805 | 0.93805 | 0 |
| 1728691020 | 0.93805 | 0.001475 | 0.16 | 0.936665 | 0.93915 | 0.936995 | 0 |
| 1728604620 | 0.936575 | -0.004985 | -0.53 | 0.94147 | 0.94225 | 0.93445 | 0 |
| 1728518220 | 0.94156 | 0.00051 | 0.05 | 0.941075 | 0.94205 | 0.93895 | 0 |
| 1728431820 | 0.94105 | 0.003 | 0.32 | 0.93788 | 0.94205 | 0.93725 | 0 |
| 1728345420 | 0.93805 | -0.004105 | -0.44 | 0.942035 | 0.94245 | 0.936585 | 0 |
| 1728259020 | 0.942155 | 0.000405 | 0.04 | 0.94175 | 0.942945 | 0.94116 | 0 |
| 1728172620 | 0.94175 | -0.0006 | -0.06 | 0.94235 | 0.94235 | 0.94125 | 0 |
| 1728086220 | 0.94235 | 0.002315 | 0.25 | 0.94006 | 0.94405 | 0.93765 | 0 |
| 1727999820 | 0.940035 | 0.00111 | 0.12 | 0.93879 | 0.94265 | 0.9368 | 0 |
| 1727913420 | 0.938925 | 0.002515 | 0.27 | 0.936455 | 0.94045 | 0.93422 | 0 |
| 1727827020 | 0.93641 | -0.005 | -0.53 | 0.94148 | 0.94375 | 0.93332 | 0 |
| 1727740620 | 0.94141 | 0.00175 | 0.19 | 0.939895 | 0.94545 | 0.938685 | 0 |
| 1727654220 | 0.93966 | 0.00071 | 0.08 | 0.93895 | 0.94014 | 0.938295 | 0 |
| 1727567760 | 0.93895 | 0 | 0.00 | 0.93895 | 0.93895 | 0.93895 | 0 |
| 1727481360 | 0.93895 | -0.00703 | -0.74 | 0.945905 | 0.94815 | 0.93779 | 0 |
| 1727395020 | 0.94598 | -0.00086 | -0.09 | 0.94695 | 0.95005 | 0.943525 | 0 |
| 1727308620 | 0.94684 | 0.00502 | 0.53 | 0.941865 | 0.95125 | 0.941845 | 0 |
| 1727222220 | 0.94182 | 0.00028 | 0.03 | 0.941455 | 0.94635 | 0.94115 | 0 |
| 1727135820 | 0.94154 | -0.00808 | -0.85 | 0.94979 | 0.95045 | 0.94099 | 0 |
| 1727049420 | 0.94962 | 0.00077 | 0.08 | 0.94885 | 0.94975 | 0.948385 | 0 |
| 1726963020 | 0.94885 | -0.0012 | -0.13 | 0.95005 | 0.95015 | 0.94885 | 0 |
| 1726876620 | 0.95005 | 0.00384 | 0.41 | 0.94616 | 0.95095 | 0.94459 | 0 |
| 1726790220 | 0.94621 | 0.00447 | 0.47 | 0.9419 | 0.94725 | 0.94195 | 0 |
| 1726703820 | 0.94174 | 0.000355 | 0.04 | 0.941305 | 0.94195 | 0.938145 | 0 |
| 1726617420 | 0.941385 | 0.00138 | 0.15 | 0.940055 | 0.94255 | 0.93825 | 0 |
| 1726531020 | 0.940005 | -0.0003 | -0.03 | 0.94055 | 0.94175 | 0.93825 | 0 |
| 1726444620 | 0.940305 | -0.000745 | -0.08 | 0.94095 | 0.94095 | 0.93913 | 0 |
| 1726358220 | 0.94105 | 0 | 0.00 | 0.94105 | 0.94105 | 0.94105 | 0 |
| 1726271820 | 0.94105 | -0.00048 | -0.05 | 0.94153 | 0.94235 | 0.93699 | 0 |
| 1726185420 | 0.94153 | 0.0027 | 0.29 | 0.93888 | 0.94425 | 0.938835 | 0 |
| 1726099020 | 0.93883 | 0.00558 | 0.60 | 0.93304 | 0.93995 | 0.93072 | 0 |
| 1726012620 | 0.93325 | -0.0042 | -0.45 | 0.93752 | 0.93795 | 0.93245 | 0 |
| 1725926220 | 0.93745 | 0.001715 | 0.18 | 0.93575 | 0.93945 | 0.935315 | 0 |
| 1725839820 | 0.935735 | 8.5E-5 | 0.01 | 0.93565 | 0.93686 | 0.934445 | 0 |
| 1725753420 | 0.93565 | -0.0001 | -0.01 | 0.93575 | 0.93575 | 0.93485 | 0 |
| 1725667020 | 0.93575 | -0.001855 | -0.20 | 0.937715 | 0.93955 | 0.93376 | 0 |
| 1725580620 | 0.937605 | 5.0E-5 | 0.01 | 0.93755 | 0.94075 | 0.93725 | 0 |
| 1725494220 | 0.937555 | -0.001575 | -0.17 | 0.939085 | 0.94125 | 0.936925 | 0 |
| 1725407820 | 0.93913 | -0.00322 | -0.34 | 0.94234 | 0.94495 | 0.937505 | 0 |
| 1725321420 | 0.94235 | 0.0031 | 0.33 | 0.939585 | 0.94495 | 0.938525 | 0 |
| 1725235020 | 0.93925 | 0 | 0.00 | 0.93925 | 0.93925 | 0.93925 | 0 |
| 1725148620 | 0.93925 | 0 | 0.00 | 0.93925 | 0.93925 | 0.93925 | 0 |
| 1725062220 | 0.93925 | 0.00061 | 0.06 | 0.93851 | 0.94215 | 0.93825 | 0 |
| 1724975820 | 0.93864 | 0.002155 | 0.23 | 0.936585 | 0.94045 | 0.93535 | 0 |
| 1724889420 | 0.936485 | -0.004315 | -0.46 | 0.94076 | 0.94235 | 0.93525 | 0 |
| 1724803020 | 0.9408 | -0.00497 | -0.53 | 0.9458 | 0.94775 | 0.94055 | 0 |
| 1724716620 | 0.94577 | -0.00225 | -0.24 | 0.94803 | 0.94825 | 0.94415 | 0 |
| 1724630220 | 0.94802 | -0.00083 | -0.09 | 0.94885 | 0.949325 | 0.94771 | 0 |
| 1724543820 | 0.94885 | -0.0002 | -0.02 | 0.94905 | 0.94925 | 0.94885 | 0 |
| 1724457420 | 0.94905 | 0.00212 | 0.22 | 0.94688 | 0.95025 | 0.94595 | 0 |
| 1724371020 | 0.94693 | -0.002465 | -0.26 | 0.94945 | 0.94955 | 0.9457 | 0 |
| 1724284620 | 0.949395 | -0.00054 | -0.06 | 0.949935 | 0.95195 | 0.947755 | 0 |
