Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Euro vs Swiss Franc | EURCHF | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.0018 | -0.18% | 0.977 | 16:29:18 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.9784 | 0.9763 | 0.9788 | 0.9789 |
EURCHF Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.9711 | 0.9805 | 0.969 | 0.00 | 0 | 0.0059 | 0.61% |
| 1개월 | 0.9736 | 0.9853 | 0.965 | 0.00 | 0 | 0.0035 | 0.35% |
| 3개월 | 0.9347 | 0.9853 | 0.9339 | 0.00 | 0 | 0.0424 | 4.53% |
| 6개월 | 0.9528 | 0.9853 | 0.9254 | 0.00 | 0 | 0.0243 | 2.55% |
| 1년 | 0.9852 | 0.9894 | 0.9254 | 0.00 | 0 | -0.0081 | -0.83% |
| 3년 | 1.10313 | 6.0188 | 0.9254 | 0.00 | 0 | -0.1261 | -11.43% |
| 5년 | 1.13654 | 6.0188 | 0.9254 | 0.00 | 0 | -0.1595 | -14.03% |
EURCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.9785 | 0.0001 | 0.01% | 0.9784 | 0.9786 | 0.9769 | 0 |
| 28 4월(4) 2024 | 0.9784 | -0.0005 | -0.05% | 0.9789 | 0.9789 | 0.9784 | 0 |
| 27 4월(4) 2024 | 0.9789 | -0.0001 | -0.01% | 0.9791 | 0.9801 | 0.9763 | 0 |
| 26 4월(4) 2024 | 0.979 | 0.0005 | 0.05% | 0.9786 | 0.9802 | 0.9771 | 0 |
| 25 4월(4) 2024 | 0.9785 | 0.0027 | 0.27% | 0.9758 | 0.9796 | 0.9748 | 0 |
| 24 4월(4) 2024 | 0.9758 | 0.0042 | 0.43% | 0.9716 | 0.9764 | 0.971 | 0 |
| 23 4월(4) 2024 | 0.9717 | 0.0008 | 0.08% | 0.9712 | 0.9732 | 0.969 | 0 |
| 22 4월(4) 2024 | 0.9709 | 0.00 | 0.00% | 0.9709 | 0.9709 | 0.9709 | 0 |
| 21 4월(4) 2024 | 0.9709 | 0.00 | 0.00% | 0.9709 | 0.9709 | 0.9709 | 0 |
| 20 4월(4) 2024 | 0.9709 | -0.0003 | -0.03% | 0.9711 | 0.971 | 0.965 | 0 |
| 19 4월(4) 2024 | 0.9712 | -0.0004 | -0.04% | 0.9716 | 0.9726 | 0.9694 | 0 |
| 18 4월(4) 2024 | 0.9716 | 0.0025 | 0.25% | 0.9693 | 0.9729 | 0.9676 | 0 |
| 17 4월(4) 2024 | 0.9692 | 0.0003 | 0.03% | 0.9689 | 0.9724 | 0.9682 | 0 |
| 16 4월(4) 2024 | 0.9689 | -0.005 | -0.51% | 0.9729 | 0.9745 | 0.9682 | 0 |
| 15 4월(4) 2024 | 0.9739 | 0.00 | 0.00% | 0.9739 | 0.9739 | 0.9739 | 0 |
| 14 4월(4) 2024 | 0.9739 | 0.00 | 0.00% | 0.9739 | 0.9739 | 0.9739 | 0 |
| 13 4월(4) 2024 | 0.9739 | -0.0021 | -0.22% | 0.9762 | 0.9769 | 0.9677 | 0 |
| 12 4월(4) 2024 | 0.976 | -0.0048 | -0.49% | 0.9812 | 0.9824 | 0.9747 | 0 |
| 11 4월(4) 2024 | 0.9808 | 0.0002 | 0.02% | 0.9806 | 0.9827 | 0.9793 | 0 |
| 10 4월(4) 2024 | 0.9806 | -0.0024 | -0.25% | 0.9831 | 0.9831 | 0.9804 | 0 |
| 09 4월(4) 2024 | 0.9831 | 0.0049 | 0.50% | 0.9782 | 0.9837 | 0.9785 | 0 |
| 08 4월(4) 2024 | 0.9782 | 0.0009 | 0.09% | 0.9774 | 0.979 | 0.9763 | 0 |
| 07 4월(4) 2024 | 0.9774 | -0.0002 | -0.02% | 0.9776 | 0.9776 | 0.9774 | 0 |
| 06 4월(4) 2024 | 0.9776 | 0.0006 | 0.06% | 0.977 | 0.9809 | 0.9746 | 0 |
| 05 4월(4) 2024 | 0.977 | -0.0017 | -0.17% | 0.9787 | 0.9853 | 0.976 | 0 |
| 04 4월(4) 2024 | 0.9787 | 0.0011 | 0.11% | 0.9775 | 0.9809 | 0.9778 | 0 |
| 03 4월(4) 2024 | 0.9776 | 0.0058 | 0.60% | 0.9718 | 0.9782 | 0.9722 | 0 |
| 02 4월(4) 2024 | 0.9718 | -0.0017 | -0.18% | 0.9736 | 0.9735 | 0.971 | 0 |
| 01 4월(4) 2024 | 0.9735 | -0.0007 | -0.07% | 0.9743 | 0.9739 | 0.9726 | 0 |
| 31 3월(3) 2024 | 0.9743 | -0.0001 | -0.01% | 0.9744 | 0.9744 | 0.9729 | 0 |
| 30 3월(3) 2024 | 0.9744 | 0.0017 | 0.17% | 0.9729 | 0.9745 | 0.9701 | 0 |
