무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Euro vs Swiss Franc | EURCHF | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.00018 | -0.02% | 0.941475 | 19:10:07 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.941735 | 0.941315 | 0.94325 | 0.941655 |
EURCHF Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 12월(12) 2023 | 0.941655 | -0.002835 | -0.3% | 0.944455 | 0.94535 | 0.94145 | 0 |
| 06 12월(12) 2023 | 0.94449 | -0.00106 | -0.11% | 0.94562 | 0.94725 | 0.94335 | 0 |
| 05 12월(12) 2023 | 0.94555 | -0.0006 | -0.06% | 0.94457 | 0.95075 | 0.943805 | 0 |
| 03 12월(12) 2023 | 0.94615 | -0.0001 | -0.01% | 0.94615 | 0.94615 | 0.94615 | 0 |
| 03 12월(12) 2023 | 0.94625 | 0.00 | 0.0% | 0.94625 | 0.94625 | 0.94625 | 0 |
| 02 12월(12) 2023 | 0.94625 | -0.006585 | -0.69% | 0.95281 | 0.95475 | 0.945035 | 0 |
| 01 12월(12) 2023 | 0.952835 | -0.00554 | -0.58% | 0.95837 | 0.95845 | 0.94725 | 0 |
| 30 11월(11) 2023 | 0.958375 | -0.006795 | -0.7% | 0.965165 | 0.96495 | 0.95785 | 0 |
| 29 11월(11) 2023 | 0.96517 | 0.00072 | 0.07% | 0.96437 | 0.96585 | 0.96305 | 0 |
| 28 11월(11) 2023 | 0.96445 | -0.00079 | -0.08% | 0.965135 | 0.96605 | 0.96223 | 0 |
| 27 11월(11) 2023 | 0.96524 | -0.00121 | -0.13% | 0.96645 | 0.96645 | 0.96481 | 0 |
| 26 11월(11) 2023 | 0.96645 | -0.0001 | -0.01% | 0.96655 | 0.96655 | 0.96645 | 0 |
| 25 11월(11) 2023 | 0.96655 | 0.002025 | 0.21% | 0.964545 | 0.96685 | 0.96335 | 0 |
| 24 11월(11) 2023 | 0.964525 | 0.00188 | 0.2% | 0.96261 | 0.96565 | 0.96263 | 0 |
| 23 11월(11) 2023 | 0.962645 | -0.001905 | -0.2% | 0.96442 | 0.96505 | 0.96175 | 0 |
| 22 11월(11) 2023 | 0.96455 | -0.00348 | -0.36% | 0.968005 | 0.96885 | 0.96394 | 0 |
| 21 11월(11) 2023 | 0.96803 | 0.00171 | 0.18% | 0.966185 | 0.96875 | 0.96485 | 0 |
| 20 11월(11) 2023 | 0.96632 | -0.00033 | -0.03% | 0.96665 | 0.968025 | 0.965545 | 0 |
| 19 11월(11) 2023 | 0.96665 | -0.0002 | -0.02% | 0.96685 | 0.96665 | 0.96665 | 0 |
| 18 11월(11) 2023 | 0.96685 | 0.002505 | 0.26% | 0.964335 | 0.96705 | 0.96234 | 0 |
| 17 11월(11) 2023 | 0.964345 | 0.001275 | 0.13% | 0.962915 | 0.96575 | 0.96263 | 0 |
| 16 11월(11) 2023 | 0.96307 | -0.0041 | -0.42% | 0.967115 | 0.96715 | 0.96235 | 0 |
| 15 11월(11) 2023 | 0.96717 | 0.002615 | 0.27% | 0.96475 | 0.96845 | 0.96453 | 0 |
| 14 11월(11) 2023 | 0.964555 | -0.000395 | -0.04% | 0.96427 | 0.96645 | 0.96371 | 0 |
| 12 11월(11) 2023 | 0.96495 | -0.0005 | -0.05% | 0.96495 | 0.96495 | 0.96495 | 0 |
| 12 11월(11) 2023 | 0.96545 | 0.00 | 0.0% | 0.96545 | 0.96545 | 0.96545 | 0 |
| 11 11월(11) 2023 | 0.96545 | 0.00205 | 0.21% | 0.963505 | 0.96565 | 0.961935 | 0 |
| 10 11월(11) 2023 | 0.9634 | 0.000405 | 0.04% | 0.96312 | 0.96515 | 0.96185 | 0 |
| 09 11월(11) 2023 | 0.962995 | 0.000305 | 0.03% | 0.962735 | 0.96395 | 0.95965 | 0 |
| 08 11월(11) 2023 | 0.96269 | -0.001215 | -0.13% | 0.96385 | 0.96495 | 0.96095 | 0 |
