ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Euro vs Swiss Franc

Euro vs Swiss Franc (EURCHF)

0.9334
0.00
(0.00%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.00137-0.1465679561790.934720.939850.9293700FX
4-0.0087-0.9235178599860.942050.944050.9293700FX
12-0.0044-0.4692082111440.937750.967850.921900FX
260.0001250.01339441185140.93322511.7388250.921900FX
52-0.05859-5.906607254470.9919411.7388250.0185500FX
156-0.097575-9.46480102821.03092511.7388250.0185500FX
260-0.126125-11.90448099291.05947511.7388250.0185500FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17481310200.9333500.000.933350.933350.933350
17480446200.93335-0.001265-0.140.9346350.938150.929370
17479582200.934615-0.00032-0.030.9347650.935850.933050
17478718200.9349350.0016150.170.933290.936450.931390
17477854200.93332-0.00474-0.510.9380450.938650.932220
17476990200.938060.003010.320.934720.939850.934620
17476126200.9350500.000.935050.935050.935050
17475262200.9350500.000.935050.935050.935050
17474398200.935050.0005750.060.934370.938450.933550
17473534200.934475-0.0063-0.670.940750.940950.933940
17472670200.9407750.0016850.180.939020.942350.937420
17471806200.939090.001580.170.9375050.9409090.933150
17470942200.937510.0011450.120.936390.939550.9355450
17470078200.9363650.0009150.100.935450.9368550.9328850
17469214200.93545-0.0001-0.010.935550.935550.935450
17468350200.935550.001860.200.9338550.936450.9329750
17467486200.933690.002090.220.931580.9348650.931280
17466622200.9316-0.00499-0.530.9367550.939050.9301250
17465758200.936590.0065850.710.930050.937150.931070
17464894200.930005-0.004145-0.440.933190.937150.929820
17464030200.9341500.000.934150.934150.934150
17463166200.9341500.000.934150.934150.934150
17462302200.93415-0.0026-0.280.936450.938350.9311950
17461438200.936750.001310.140.935450.939650.9344850
17460574200.93544-0.002405-0.260.937860.939550.9329750
17459710200.9378450.000940.100.93690.940850.9369750
17458846200.936905-0.002915-0.310.9400450.944050.936150
17457982200.93982-0.00213-0.230.942050.943750.939710
17457118200.9419500.000.941950.941950.941950
17456254200.94195-0.00047-0.050.9422950.944750.939050
17455390200.942420.002340.250.9398550.942950.9383550
17454526200.940080.0022850.240.937870.941450.9352050
17453662200.9377950.0063150.680.9316650.938250.930620
17452798200.931480.0011750.130.9303550.932450.9276050
17451934200.930305-0.000645-0.070.93110.932070.929950
17451070200.930950.00340.370.930950.930950.930810
17450206200.9275500.000.927550.927550.927550
17449342200.9275500.000.927550.927550.927550
17448478200.927550.000540.060.9268350.930050.923930
17447614200.927010.0016550.180.9254650.929750.922970
17446750200.925355-0.002615-0.280.9280050.9353750.923270
17445886200.927970.001620.170.926350.928250.9261250
17445022200.92635-0.0005-0.050.926850.926850.926350
17444158200.926850.002930.320.9243450.9320950.922270
17443294200.92392-0.013155-1.400.9368850.941150.92190
17442430200.9370750.0084150.910.9288650.939650.9254050
17441566200.92866-0.01005-1.070.9381550.941150.92780
17440702200.938710.003970.420.9353750.95020.9312850
17439838200.93474-0.00861-0.910.943350.943350.930280
17438974200.94335-0.0005-0.050.943850.943850.943350
17438109600.94385-0.00506-0.530.949050.947650.9363150
17437246200.94891-0.0076-0.790.9564250.9581350.946750
17436382200.956510.0024750.260.953950.963290.9519950
17435518200.954035-0.002165-0.230.956180.956450.951230
17434654200.9562-0.00805-0.830.953470.957650.951950
17433790200.9642500.000.964250.964250.964250
17432926200.9642500.000.964250.964250.964250
17432062200.964250.0120451.260.952350.964450.9503250
17431198200.9522050.0023950.250.9497550.954450.950550
17430334200.94981-0.00235-0.250.952250.955450.9490250
17429470200.95216-0.001485-0.160.9536250.955550.9512750
17428606200.953645-0.00314-0.330.95670.958150.952850
17427742200.956785-0.008865-0.920.965650.965650.954430
17426878200.96565-0.0001-0.010.965750.965750.965650
17426014200.965750.00860.900.957030.965850.954110
17425150200.957150.00060.060.956420.958450.953020
17424286200.95655-0.00254-0.260.9591850.959850.95420
17423422200.95909-0.00319-0.330.96230.963850.957670
17422558200.96228-0.00547-0.570.961950.963450.960740
17421694200.9677500.000.967750.967750.967750
17420830200.9677500.000.967750.967750.967750
17419966200.967750.009581.000.958120.967850.957650
17419102200.95817-0.00176-0.180.9599050.962350.9564350
17418238200.95993-0.00432-0.450.964180.965250.9596550
17417374200.964250.0103751.090.9539650.965350.953530
17416510200.953875-7.5E-5-0.010.952730.955850.9491050
17415646200.9539500.000.953950.953950.953950
17414782200.9539500.000.953950.953950.953950
17413918200.953950.001040.110.9529750.957550.951440
17413054200.95291-0.00862-0.900.9615850.963550.951490
17412190200.961530.0163151.730.945450.962650.944950
17411326200.9452150.0049050.520.940470.946950.9346350
17410462200.940310.000320.030.939890.943750.936550
17409598200.939990.002240.240.937750.9406650.9357950
17408734200.9377500.000.937750.937750.937750
17407870200.937750.0022350.240.935570.940750.933850
17407006200.935515-0.002555-0.270.9381350.942650.9349850
17406142200.93807-0.00085-0.090.93890.940550.937050
17405278200.938920.0001350.010.9387750.940350.9366450

최근 히스토리

Delayed Upgrade Clock