Euro vs Swiss Franc【EURCHF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
외환
Euro vs Swiss Franc (EURCHF)
Euro vs Swiss Franc (EURCHF) 과거

Euro vs Swiss Franc (EURCHF)

0.9334

0.00

(0.00%)

변환

마감 25 5월 8:59AM

15분 지연 - 실시간으로 업그레이드

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00137	-0.146567956179	0.93472	0.93985	0.92937	0	0	FX
4	-0.0087	-0.923517859986	0.94205	0.94405	0.92937	0	0	FX
12	-0.0044	-0.469208211144	0.93775	0.96785	0.9219	0	0	FX
26	0.000125	0.0133944118514	0.933225	11.738825	0.9219	0	0	FX
52	-0.05859	-5.90660725447	0.99194	11.738825	0.01855	0	0	FX
156	-0.097575	-9.4648010282	1.030925	11.738825	0.01855	0	0	FX
260	-0.126125	-11.9044809929	1.059475	11.738825	0.01855	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1748131020	0.93335	0	0.00	0.93335	0.93335	0.93335	0
1748044620	0.93335	-0.001265	-0.14	0.934635	0.93815	0.92937	0
1747958220	0.934615	-0.00032	-0.03	0.934765	0.93585	0.93305	0
1747871820	0.934935	0.001615	0.17	0.93329	0.93645	0.93139	0
1747785420	0.93332	-0.00474	-0.51	0.938045	0.93865	0.93222	0
1747699020	0.93806	0.00301	0.32	0.93472	0.93985	0.93462	0
1747612620	0.93505	0	0.00	0.93505	0.93505	0.93505	0
1747526220	0.93505	0	0.00	0.93505	0.93505	0.93505	0
1747439820	0.93505	0.000575	0.06	0.93437	0.93845	0.93355	0
1747353420	0.934475	-0.0063	-0.67	0.94075	0.94095	0.93394	0
1747267020	0.940775	0.001685	0.18	0.93902	0.94235	0.93742	0
1747180620	0.93909	0.00158	0.17	0.937505	0.940909	0.93315	0
1747094220	0.93751	0.001145	0.12	0.93639	0.93955	0.935545	0
1747007820	0.936365	0.000915	0.10	0.93545	0.936855	0.932885	0
1746921420	0.93545	-0.0001	-0.01	0.93555	0.93555	0.93545	0
1746835020	0.93555	0.00186	0.20	0.933855	0.93645	0.932975	0
1746748620	0.93369	0.00209	0.22	0.93158	0.934865	0.93128	0
1746662220	0.9316	-0.00499	-0.53	0.936755	0.93905	0.930125	0
1746575820	0.93659	0.006585	0.71	0.93005	0.93715	0.93107	0
1746489420	0.930005	-0.004145	-0.44	0.93319	0.93715	0.92982	0
1746403020	0.93415	0	0.00	0.93415	0.93415	0.93415	0
1746316620	0.93415	0	0.00	0.93415	0.93415	0.93415	0
1746230220	0.93415	-0.0026	-0.28	0.93645	0.93835	0.931195	0
1746143820	0.93675	0.00131	0.14	0.93545	0.93965	0.934485	0
1746057420	0.93544	-0.002405	-0.26	0.93786	0.93955	0.932975	0
1745971020	0.937845	0.00094	0.10	0.9369	0.94085	0.936975	0
1745884620	0.936905	-0.002915	-0.31	0.940045	0.94405	0.93615	0
1745798220	0.93982	-0.00213	-0.23	0.94205	0.94375	0.93971	0
1745711820	0.94195	0	0.00	0.94195	0.94195	0.94195	0
1745625420	0.94195	-0.00047	-0.05	0.942295	0.94475	0.93905	0
1745539020	0.94242	0.00234	0.25	0.939855	0.94295	0.938355	0
1745452620	0.94008	0.002285	0.24	0.93787	0.94145	0.935205	0
1745366220	0.937795	0.006315	0.68	0.931665	0.93825	0.93062	0
1745279820	0.93148	0.001175	0.13	0.930355	0.93245	0.927605	0
1745193420	0.930305	-0.000645	-0.07	0.9311	0.93207	0.92995	0
1745107020	0.93095	0.0034	0.37	0.93095	0.93095	0.93081	0
1745020620	0.92755	0	0.00	0.92755	0.92755	0.92755	0
1744934220	0.92755	0	0.00	0.92755	0.92755	0.92755	0
1744847820	0.92755	0.00054	0.06	0.926835	0.93005	0.92393	0
1744761420	0.92701	0.001655	0.18	0.925465	0.92975	0.92297	0
1744675020	0.925355	-0.002615	-0.28	0.928005	0.935375	0.92327	0
1744588620	0.92797	0.00162	0.17	0.92635	0.92825	0.926125	0
1744502220	0.92635	-0.0005	-0.05	0.92685	0.92685	0.92635	0
1744415820	0.92685	0.00293	0.32	0.924345	0.932095	0.92227	0
1744329420	0.92392	-0.013155	-1.40	0.936885	0.94115	0.9219	0
1744243020	0.937075	0.008415	0.91	0.928865	0.93965	0.925405	0
1744156620	0.92866	-0.01005	-1.07	0.938155	0.94115	0.9278	0
1744070220	0.93871	0.00397	0.42	0.935375	0.9502	0.931285	0
1743983820	0.93474	-0.00861	-0.91	0.94335	0.94335	0.93028	0
1743897420	0.94335	-0.0005	-0.05	0.94385	0.94385	0.94335	0
1743810960	0.94385	-0.00506	-0.53	0.94905	0.94765	0.936315	0
1743724620	0.94891	-0.0076	-0.79	0.956425	0.958135	0.94675	0
1743638220	0.95651	0.002475	0.26	0.95395	0.96329	0.951995	0
1743551820	0.954035	-0.002165	-0.23	0.95618	0.95645	0.95123	0
1743465420	0.9562	-0.00805	-0.83	0.95347	0.95765	0.95195	0
1743379020	0.96425	0	0.00	0.96425	0.96425	0.96425	0
1743292620	0.96425	0	0.00	0.96425	0.96425	0.96425	0
1743206220	0.96425	0.012045	1.26	0.95235	0.96445	0.950325	0
1743119820	0.952205	0.002395	0.25	0.949755	0.95445	0.95055	0
1743033420	0.94981	-0.00235	-0.25	0.95225	0.95545	0.949025	0
1742947020	0.95216	-0.001485	-0.16	0.953625	0.95555	0.951275	0
1742860620	0.953645	-0.00314	-0.33	0.9567	0.95815	0.95285	0
1742774220	0.956785	-0.008865	-0.92	0.96565	0.96565	0.95443	0
1742687820	0.96565	-0.0001	-0.01	0.96575	0.96575	0.96565	0
1742601420	0.96575	0.0086	0.90	0.95703	0.96585	0.95411	0
1742515020	0.95715	0.0006	0.06	0.95642	0.95845	0.95302	0
1742428620	0.95655	-0.00254	-0.26	0.959185	0.95985	0.9542	0
1742342220	0.95909	-0.00319	-0.33	0.9623	0.96385	0.95767	0
1742255820	0.96228	-0.00547	-0.57	0.96195	0.96345	0.96074	0
1742169420	0.96775	0	0.00	0.96775	0.96775	0.96775	0
1742083020	0.96775	0	0.00	0.96775	0.96775	0.96775	0
1741996620	0.96775	0.00958	1.00	0.95812	0.96785	0.95765	0
1741910220	0.95817	-0.00176	-0.18	0.959905	0.96235	0.956435	0
1741823820	0.95993	-0.00432	-0.45	0.96418	0.96525	0.959655	0
1741737420	0.96425	0.010375	1.09	0.953965	0.96535	0.95353	0
1741651020	0.953875	-7.5E-5	-0.01	0.95273	0.95585	0.949105	0
1741564620	0.95395	0	0.00	0.95395	0.95395	0.95395	0
1741478220	0.95395	0	0.00	0.95395	0.95395	0.95395	0
1741391820	0.95395	0.00104	0.11	0.952975	0.95755	0.95144	0
1741305420	0.95291	-0.00862	-0.90	0.961585	0.96355	0.95149	0
1741219020	0.96153	0.016315	1.73	0.94545	0.96265	0.94495	0
1741132620	0.945215	0.004905	0.52	0.94047	0.94695	0.934635	0
1741046220	0.94031	0.00032	0.03	0.93989	0.94375	0.93655	0
1740959820	0.93999	0.00224	0.24	0.93775	0.940665	0.935795	0
1740873420	0.93775	0	0.00	0.93775	0.93775	0.93775	0
1740787020	0.93775	0.002235	0.24	0.93557	0.94075	0.93385	0
1740700620	0.935515	-0.002555	-0.27	0.938135	0.94265	0.934985	0
1740614220	0.93807	-0.00085	-0.09	0.9389	0.94055	0.93705	0
1740527820	0.93892	0.000135	0.01	0.938775	0.94035	0.936645	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관