기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Swiss Franc | EURCHF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.941735 | 0.941315 | 0.94325 | 0.941655 |
EURCHF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 12월(12) 2023 | 0.941655 | -0.002835 | -0.3% | 0.944455 | 0.94535 | 0.94145 | 0 |
06 12월(12) 2023 | 0.94449 | -0.00106 | -0.11% | 0.94562 | 0.94725 | 0.94335 | 0 |
05 12월(12) 2023 | 0.94555 | -0.0006 | -0.06% | 0.94457 | 0.95075 | 0.943805 | 0 |
03 12월(12) 2023 | 0.94615 | -0.0001 | -0.01% | 0.94615 | 0.94615 | 0.94615 | 0 |
03 12월(12) 2023 | 0.94625 | 0.00 | 0.0% | 0.94625 | 0.94625 | 0.94625 | 0 |
02 12월(12) 2023 | 0.94625 | -0.006585 | -0.69% | 0.95281 | 0.95475 | 0.945035 | 0 |
01 12월(12) 2023 | 0.952835 | -0.00554 | -0.58% | 0.95837 | 0.95845 | 0.94725 | 0 |
30 11월(11) 2023 | 0.958375 | -0.006795 | -0.7% | 0.965165 | 0.96495 | 0.95785 | 0 |
29 11월(11) 2023 | 0.96517 | 0.00072 | 0.07% | 0.96437 | 0.96585 | 0.96305 | 0 |
28 11월(11) 2023 | 0.96445 | -0.00079 | -0.08% | 0.965135 | 0.96605 | 0.96223 | 0 |
27 11월(11) 2023 | 0.96524 | -0.00121 | -0.13% | 0.96645 | 0.96645 | 0.96481 | 0 |
26 11월(11) 2023 | 0.96645 | -0.0001 | -0.01% | 0.96655 | 0.96655 | 0.96645 | 0 |
25 11월(11) 2023 | 0.96655 | 0.002025 | 0.21% | 0.964545 | 0.96685 | 0.96335 | 0 |
24 11월(11) 2023 | 0.964525 | 0.00188 | 0.2% | 0.96261 | 0.96565 | 0.96263 | 0 |
23 11월(11) 2023 | 0.962645 | -0.001905 | -0.2% | 0.96442 | 0.96505 | 0.96175 | 0 |
22 11월(11) 2023 | 0.96455 | -0.00348 | -0.36% | 0.968005 | 0.96885 | 0.96394 | 0 |
21 11월(11) 2023 | 0.96803 | 0.00171 | 0.18% | 0.966185 | 0.96875 | 0.96485 | 0 |
20 11월(11) 2023 | 0.96632 | -0.00033 | -0.03% | 0.96665 | 0.968025 | 0.965545 | 0 |
19 11월(11) 2023 | 0.96665 | -0.0002 | -0.02% | 0.96685 | 0.96665 | 0.96665 | 0 |
18 11월(11) 2023 | 0.96685 | 0.002505 | 0.26% | 0.964335 | 0.96705 | 0.96234 | 0 |
17 11월(11) 2023 | 0.964345 | 0.001275 | 0.13% | 0.962915 | 0.96575 | 0.96263 | 0 |
16 11월(11) 2023 | 0.96307 | -0.0041 | -0.42% | 0.967115 | 0.96715 | 0.96235 | 0 |
15 11월(11) 2023 | 0.96717 | 0.002615 | 0.27% | 0.96475 | 0.96845 | 0.96453 | 0 |
14 11월(11) 2023 | 0.964555 | -0.000395 | -0.04% | 0.96427 | 0.96645 | 0.96371 | 0 |
12 11월(11) 2023 | 0.96495 | -0.0005 | -0.05% | 0.96495 | 0.96495 | 0.96495 | 0 |
12 11월(11) 2023 | 0.96545 | 0.00 | 0.0% | 0.96545 | 0.96545 | 0.96545 | 0 |
11 11월(11) 2023 | 0.96545 | 0.00205 | 0.21% | 0.963505 | 0.96565 | 0.961935 | 0 |
10 11월(11) 2023 | 0.9634 | 0.000405 | 0.04% | 0.96312 | 0.96515 | 0.96185 | 0 |
09 11월(11) 2023 | 0.962995 | 0.000305 | 0.03% | 0.962735 | 0.96395 | 0.95965 | 0 |
08 11월(11) 2023 | 0.96269 | -0.001215 | -0.13% | 0.96385 | 0.96495 | 0.96095 | 0 |