EURCDF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2,962.60 | 2,987.70 | 2,962.60 | 0.00 | 0 | 25.10 | 0.85% |
1개월 | 2,998.90 | 3,023.20 | 2,956.80 | 0.00 | 0 | -11.20 | -0.37% |
3개월 | 2,998.50 | 3,036.70 | 2,865.10 | 0.00 | 0 | -10.80 | -0.36% |
6개월 | 2,618.90 | 3,036.70 | 2,615.70 | 0.00 | 0 | 368.80 | 14.08% |
1년 | 2,463.00 | 3,036.70 | 2,236.70 | 0.00 | 0 | 524.70 | 21.30% |
3년 | 2,400.96 | 3,036.70 | 1,967.04 | 0.00 | 0 | 586.74 | 24.44% |
5년 | 1,833.10 | 3,036.70 | 1,812.20 | 0.00 | 0 | 1,154.60 | 62.99% |
EURCDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2,987.70 | 0.00 | 0.00% | 2,987.70 | 2,987.70 | 2,987.70 | 0 |
27 4월(4) 2024 | 2,987.70 | 0.90 | 0.03% | 2,986.80 | 2,987.70 | 2,986.80 | 0 |
26 4월(4) 2024 | 2,986.80 | 10.10 | 0.34% | 2,976.70 | 2,986.80 | 2,976.70 | 0 |
25 4월(4) 2024 | 2,976.70 | 9.20 | 0.31% | 2,967.50 | 2,976.70 | 2,967.50 | 0 |
24 4월(4) 2024 | 2,967.50 | 1.30 | 0.04% | 2,966.20 | 2,967.50 | 2,966.20 | 0 |
23 4월(4) 2024 | 2,966.20 | 3.60 | 0.12% | 2,962.60 | 2,966.20 | 2,962.60 | 0 |
22 4월(4) 2024 | 2,962.60 | 0.00 | 0.00% | 2,962.60 | 2,962.60 | 2,962.60 | 0 |
21 4월(4) 2024 | 2,962.60 | 0.00 | 0.00% | 2,962.60 | 2,962.60 | 2,962.60 | 0 |
20 4월(4) 2024 | 2,962.60 | -8.00 | -0.27% | 2,970.60 | 2,970.60 | 2,962.60 | 0 |
19 4월(4) 2024 | 2,970.60 | 10.20 | 0.34% | 2,960.40 | 2,970.60 | 2,960.40 | 0 |
18 4월(4) 2024 | 2,960.40 | 3.60 | 0.12% | 2,956.80 | 2,960.40 | 2,956.80 | 0 |
17 4월(4) 2024 | 2,956.80 | -9.80 | -0.33% | 2,966.60 | 2,966.60 | 2,956.80 | 0 |
16 4월(4) 2024 | 2,966.60 | 3.00 | 0.10% | 2,963.60 | 2,966.60 | 2,963.60 | 0 |
15 4월(4) 2024 | 2,963.60 | 0.00 | 0.00% | 2,963.60 | 2,963.60 | 2,963.60 | 0 |
14 4월(4) 2024 | 2,963.60 | 0.00 | 0.00% | 2,963.60 | 2,963.60 | 2,963.60 | 0 |
13 4월(4) 2024 | 2,963.60 | -22.00 | -0.74% | 2,985.60 | 2,985.60 | 2,963.60 | 0 |
12 4월(4) 2024 | 2,985.60 | -37.40 | -1.24% | 3,023.00 | 3,023.00 | 2,985.60 | 0 |
11 4월(4) 2024 | 3,023.00 | -0.20 | -0.01% | 3,023.20 | 3,023.20 | 3,023.00 | 0 |
10 4월(4) 2024 | 3,023.20 | 10.20 | 0.34% | 3,013.00 | 3,023.20 | 3,013.00 | 0 |
09 4월(4) 2024 | 3,013.00 | -0.10 | 0.00% | 3,013.10 | 3,013.10 | 3,013.00 | 0 |
08 4월(4) 2024 | 3,013.10 | 0.00 | 0.00% | 3,013.10 | 3,013.10 | 3,013.10 | 0 |
07 4월(4) 2024 | 3,013.10 | 0.00 | 0.00% | 3,013.10 | 3,013.10 | 3,013.10 | 0 |
06 4월(4) 2024 | 3,013.10 | -5.90 | -0.20% | 3,019.00 | 3,019.00 | 3,013.10 | 0 |
05 4월(4) 2024 | 3,019.00 | 23.40 | 0.78% | 2,995.60 | 3,019.00 | 2,995.60 | 0 |
04 4월(4) 2024 | 2,995.60 | 8.40 | 0.28% | 2,987.20 | 2,995.60 | 2,987.20 | 0 |
03 4월(4) 2024 | 2,987.20 | -11.70 | -0.39% | 2,987.20 | 2,998.90 | 2,987.20 | 0 |
02 4월(4) 2024 | 2,998.90 | 0.00 | 0.00% | 2,998.90 | 2,998.90 | 2,998.90 | 0 |
01 4월(4) 2024 | 2,998.90 | 0.00 | 0.00% | 2,998.90 | 2,998.90 | 2,998.90 | 0 |
31 3월(3) 2024 | 2,998.90 | 0.00 | 0.00% | 2,998.90 | 2,998.90 | 2,998.90 | 0 |
30 3월(3) 2024 | 2,998.90 | 0.90 | 0.03% | 2,998.00 | 2,998.90 | 2,998.00 | 0 |
29 3월(3) 2024 | 2,998.00 | -10.20 | -0.34% | 3,008.20 | 3,008.20 | 2,998.00 | 0 |