기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Belize Dollar | EURBZD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2.1624 | 2.1624 |
EURBZD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.1462 | 2.1624 | 2.1462 | 0.00 | 0 | 0.0162 | 0.75% |
1개월 | 2.1744 | 2.1909 | 2.1419 | 0.00 | 0 | -0.012 | -0.55% |
3개월 | 2.1938 | 2.2058 | 2.1419 | 0.00 | 0 | -0.0314 | -1.43% |
6개월 | 2.124 | 2.2415 | 2.124 | 0.00 | 0 | 0.0384 | 1.81% |
1년 | 2.2263 | 2.2692 | 2.1116 | 0.00 | 0 | -0.0639 | -2.87% |
3년 | 2.4374 | 2.4688 | 1.9299 | 0.00 | 0 | -0.275 | -11.28% |
5년 | 2.2481 | 2.4869 | 1.9299 | 0.00 | 0 | -0.0857 | -3.81% |
EURBZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2.1624 | 0.00 | 0.03% | 2.1618 | 2.1624 | 2.1618 | 0 |
26 4월(4) 2024 | 2.1618 | 0.01 | 0.34% | 2.1545 | 2.1618 | 2.1545 | 0 |
25 4월(4) 2024 | 2.1545 | 0.01 | 0.31% | 2.1478 | 2.1545 | 2.1478 | 0 |
24 4월(4) 2024 | 2.1478 | 0.00 | 0.05% | 2.1468 | 2.1478 | 2.1468 | 0 |
23 4월(4) 2024 | 2.1468 | 0.00 | 0.03% | 2.1462 | 2.1468 | 2.1462 | 0 |
22 4월(4) 2024 | 2.1462 | 0.00 | 0.00% | 2.1462 | 2.1462 | 2.1462 | 0 |
21 4월(4) 2024 | 2.1462 | 0.00 | 0.00% | 2.1462 | 2.1462 | 2.1462 | 0 |
20 4월(4) 2024 | 2.1462 | -0.01 | -0.26% | 2.1519 | 2.1519 | 2.1462 | 0 |
19 4월(4) 2024 | 2.1519 | 0.01 | 0.34% | 2.1446 | 2.1519 | 2.1446 | 0 |
18 4월(4) 2024 | 2.1446 | 0.00 | 0.13% | 2.1419 | 2.1446 | 2.1419 | 0 |
17 4월(4) 2024 | 2.1419 | -0.01 | -0.30% | 2.1483 | 2.1483 | 2.1419 | 0 |
16 4월(4) 2024 | 2.1483 | 0.00 | 0.10% | 2.1461 | 2.1483 | 2.1461 | 0 |
15 4월(4) 2024 | 2.1461 | 0.00 | 0.00% | 2.1461 | 2.1461 | 2.1461 | 0 |
14 4월(4) 2024 | 2.1461 | 0.00 | 0.00% | 2.1461 | 2.1461 | 2.1461 | 0 |
13 4월(4) 2024 | 2.1461 | -0.02 | -0.77% | 2.1628 | 2.1628 | 2.1461 | 0 |
12 4월(4) 2024 | 2.1628 | -0.03 | -1.24% | 2.19 | 2.19 | 2.1628 | 0 |
11 4월(4) 2024 | 2.19 | 0.00 | -0.04% | 2.1909 | 2.1909 | 2.19 | 0 |
10 4월(4) 2024 | 2.1909 | 0.01 | 0.34% | 2.1835 | 2.1909 | 2.1835 | 0 |
09 4월(4) 2024 | 2.1835 | 0.00 | -0.02% | 2.1839 | 2.1839 | 2.1835 | 0 |
08 4월(4) 2024 | 2.1839 | 0.00 | 0.00% | 2.1839 | 2.1839 | 2.1839 | 0 |
07 4월(4) 2024 | 2.1839 | 0.00 | 0.00% | 2.1839 | 2.1839 | 2.1839 | 0 |
06 4월(4) 2024 | 2.1839 | -0.01 | -0.23% | 2.189 | 2.189 | 2.1839 | 0 |
05 4월(4) 2024 | 2.189 | 0.02 | 0.78% | 2.172 | 2.189 | 2.172 | 0 |
04 4월(4) 2024 | 2.172 | 0.01 | 0.28% | 2.1659 | 2.172 | 2.1659 | 0 |
03 4월(4) 2024 | 2.1659 | -0.01 | -0.39% | 2.1659 | 2.1744 | 2.1659 | 0 |
02 4월(4) 2024 | 2.1744 | 0.00 | 0.00% | 2.1744 | 2.1744 | 2.1744 | 0 |
01 4월(4) 2024 | 2.1744 | 0.00 | 0.00% | 2.1744 | 2.1744 | 2.1744 | 0 |
31 3월(3) 2024 | 2.1744 | 0.00 | 0.00% | 2.1744 | 2.1744 | 2.1744 | 0 |
30 3월(3) 2024 | 2.1744 | 0.00 | 0.03% | 2.1738 | 2.1744 | 2.1738 | 0 |
29 3월(3) 2024 | 2.1738 | -0.01 | -0.34% | 2.1812 | 2.1812 | 2.1738 | 0 |