Hot Features
프리미엄
Euro vs Botswana Pula (EURBWP)
FX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 0.0830564784053 | 14.448 | 14.462 | 14.411 | 0 | 0 | FX |
| 4 | 0.056 | 0.388780894196 | 14.404 | 14.468 | 14.285 | 0 | 0 | FX |
| 12 | 0.105 | 0.73145245559 | 14.355 | 14.592 | 1.83703 | 0 | 0 | FX |
| 26 | -0.379 | -2.55408046364 | 14.839 | 14.839 | 1.83703 | 0 | 0 | FX |
| 52 | -0.475 | -3.18044861065 | 14.935 | 15.228 | 1.83703 | 0 | 0 | FX |
| 156 | 1.4843 | 11.4390745779 | 12.9757 | 15.228 | 1.83703 | 0 | 0 | FX |
| 260 | 2.2917 | 18.8333620966 | 12.1683 | 15.228 | 1.83703 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740700620 | 14.46 | -0 | -0.01 | 14.462 | 14.462 | 14.46 | 0 |
| 1740614220 | 14.462 | 0.01 | 0.10 | 14.448 | 14.462 | 14.448 | 0 |
| 1740527820 | 14.448 | 0.03 | 0.19 | 14.42 | 14.448 | 14.42 | 0 |
| 1740441420 | 14.42 | 0.01 | 0.06 | 14.411 | 14.42 | 14.411 | 0 |
| 1740355020 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1740268620 | 14.411 | 0 | 0.00 | 14.411 | 14.411 | 14.411 | 0 |
| 1740182220 | 14.411 | -0.04 | -0.26 | 14.448 | 14.448 | 14.411 | 0 |
| 1740095820 | 14.448 | 0.01 | 0.06 | 14.439 | 14.448 | 14.439 | 0 |
| 1740009420 | 14.439 | -0 | -0.02 | 14.442 | 14.442 | 14.439 | 0 |
| 1739923020 | 14.442 | -0.03 | -0.18 | 14.468 | 14.468 | 14.442 | 0 |
| 1739836620 | 14.468 | 0.03 | 0.20 | 14.439 | 14.468 | 14.439 | 0 |
| 1739750220 | 14.439 | 0 | 0.00 | 14.439 | 14.439 | 14.439 | 0 |
| 1739663820 | 14.439 | 0 | 0.00 | 14.439 | 14.439 | 14.439 | 0 |
| 1739577420 | 14.439 | 0.02 | 0.14 | 14.419 | 14.439 | 14.419 | 0 |
| 1739491020 | 14.419 | 0.06 | 0.40 | 14.361 | 14.419 | 14.361 | 0 |
| 1739404620 | 14.361 | 0.05 | 0.38 | 14.307 | 14.361 | 14.307 | 0 |
| 1739318220 | 14.307 | 0.02 | 0.15 | 14.285 | 14.307 | 14.285 | 0 |
| 1739231820 | 14.285 | -0.08 | -0.53 | 14.361 | 14.361 | 14.285 | 0 |
| 1739145420 | 14.361 | 0 | 0.00 | 14.361 | 14.361 | 14.361 | 0 |
| 1739059020 | 14.361 | 0 | 0.00 | 14.361 | 14.361 | 14.361 | 0 |
| 1738972620 | 14.361 | -0.04 | -0.28 | 14.402 | 14.402 | 14.361 | 0 |
| 1738886220 | 14.402 | -0.05 | -0.37 | 14.455 | 14.455 | 14.402 | 0 |
| 1738799820 | 14.455 | 0.04 | 0.26 | 14.417 | 14.455 | 14.417 | 0 |
| 1738713420 | 14.417 | 0.01 | 0.05 | 14.41 | 14.417 | 14.41 | 0 |
| 1738627020 | 14.41 | -0.04 | -0.29 | 14.452 | 14.452 | 14.41 | 0 |
| 1738540620 | 14.452 | 0 | 0.00 | 14.452 | 14.452 | 14.452 | 0 |
| 1738454220 | 14.452 | 0 | 0.00 | 14.452 | 14.452 | 14.452 | 0 |
| 1738367820 | 14.452 | 0.05 | 0.33 | 14.404 | 14.452 | 14.404 | 0 |
| 1738281420 | 14.404 | -0.07 | -0.50 | 14.477 | 14.477 | 14.404 | 0 |
| 1738195020 | 14.477 | -0.03 | -0.21 | 14.507 | 14.507 | 14.477 | 0 |
| 1738108620 | 14.507 | -0.09 | -0.58 | 14.592 | 14.592 | 14.507 | 0 |
| 1738022220 | 14.592 | 0.14 | 0.95 | 14.454 | 14.592 | 14.454 | 0 |
| 1737935820 | 14.454 | 0 | 0.00 | 14.454 | 14.454 | 14.454 | 0 |
| 1737849420 | 14.454 | 0 | 0.00 | 14.454 | 14.454 | 14.454 | 0 |
| 1737763020 | 14.454 | 0.02 | 0.10 | 14.439 | 14.454 | 14.439 | 0 |
| 1737676620 | 14.439 | -0.01 | -0.03 | 14.444 | 14.444 | 14.439 | 0 |
| 1737590220 | 14.444 | 0.03 | 0.24 | 14.41 | 14.444 | 14.41 | 0 |
| 1737503820 | 14.41 | -0.02 | -0.15 | 14.432 | 14.432 | 14.41 | 0 |
| 1737417420 | 14.432 | 0.04 | 0.27 | 14.393 | 14.432 | 14.393 | 0 |
| 1737331020 | 14.393 | 0 | 0.00 | 14.393 | 14.393 | 14.393 | 0 |
| 1737244620 | 14.393 | 0 | 0.00 | 14.393 | 14.393 | 14.393 | 0 |
| 1737158220 | 14.393 | 12.56 | 683.49 | 14.423 | 14.423 | 14.393 | 0 |
| 1737071820 | 1.83703 | -12.62 | -87.29 | 14.458 | 14.458 | 1.83703 | 0 |
| 1736985420 | 14.458 | 0.03 | 0.17 | 14.433 | 14.458 | 14.433 | 0 |
| 1736899020 | 14.433 | 0 | 0.01 | 14.432 | 14.433 | 14.432 | 0 |
| 1736812620 | 14.432 | -0.07 | -0.46 | 14.499 | 14.499 | 14.432 | 0 |
| 1736726220 | 14.499 | 0 | 0.00 | 14.499 | 14.499 | 14.499 | 0 |
| 1736639820 | 14.499 | 0 | 0.00 | 14.499 | 14.499 | 14.499 | 0 |
| 1736553420 | 14.499 | 0.06 | 0.42 | 14.438 | 14.499 | 14.438 | 0 |
| 1736467020 | 14.438 | 0.01 | 0.03 | 14.433 | 14.438 | 14.433 | 0 |
| 1736380620 | 14.433 | 0 | 0.00 | 14.433 | 14.433 | 14.433 | 0 |
| 1736294220 | 14.433 | -0 | -0.01 | 14.435 | 14.435 | 14.433 | 0 |
| 1736207820 | 14.435 | 0.12 | 0.86 | 14.312 | 14.435 | 14.312 | 0 |
| 1736121420 | 14.312 | 0 | 0.00 | 14.312 | 14.312 | 14.312 | 0 |
| 1736035020 | 14.312 | 0 | 0.00 | 14.312 | 14.312 | 14.312 | 0 |
| 1735948620 | 14.312 | -0.06 | -0.40 | 14.37 | 14.37 | 14.312 | 0 |
| 1735862220 | 14.37 | -0.17 | -1.17 | 14.37 | 14.54 | 14.37 | 0 |
| 1735775820 | 14.54 | -0.01 | -0.08 | 14.54 | 14.54 | 14.54 | 0 |
| 1735689420 | 14.552 | 0 | 0.00 | 14.552 | 14.552 | 14.552 | 0 |
| 1735603020 | 14.552 | 0.03 | 0.23 | 14.519 | 14.552 | 14.519 | 0 |
| 1735516620 | 14.519 | 0 | 0.00 | 14.519 | 14.519 | 14.519 | 0 |
| 1735430220 | 14.519 | 0 | 0.00 | 14.519 | 14.519 | 14.519 | 0 |
| 1735343760 | 14.519 | 0.08 | 0.57 | 14.519 | 14.519 | 14.437 | 0 |
| 1735257420 | 14.437 | 0 | 0.00 | 14.437 | 14.437 | 14.437 | 0 |
| 1735171020 | 14.437 | 0 | 0.00 | 14.437 | 14.437 | 14.437 | 0 |
| 1735084620 | 14.437 | 0.05 | 0.36 | 14.385 | 14.437 | 14.385 | 0 |
| 1734998220 | 14.385 | 0.02 | 0.15 | 14.363 | 14.385 | 14.363 | 0 |
| 1734911820 | 14.363 | 0 | 0.00 | 14.363 | 14.363 | 14.363 | 0 |
| 1734825420 | 14.363 | 0 | 0.00 | 14.363 | 14.363 | 14.363 | 0 |
| 1734739020 | 14.363 | 0.03 | 0.23 | 14.33 | 14.363 | 14.33 | 0 |
| 1734652620 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1734566220 | 14.33 | -0 | -0.02 | 14.333 | 14.333 | 14.33 | 0 |
| 1734479820 | 14.333 | 0.06 | 0.42 | 14.273 | 14.333 | 14.273 | 0 |
| 1734393420 | 14.273 | -0.01 | -0.05 | 14.28 | 14.28 | 14.273 | 0 |
| 1734307020 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1734220620 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1734134220 | 14.28 | 0.1 | 0.68 | 14.183 | 14.28 | 14.183 | 0 |
| 1734047820 | 14.183 | -0.07 | -0.48 | 14.252 | 14.252 | 14.183 | 0 |
| 1733961420 | 14.252 | -0.04 | -0.27 | 14.29 | 14.29 | 14.252 | 0 |
| 1733875020 | 14.29 | -0.03 | -0.22 | 14.321 | 14.321 | 14.29 | 0 |
| 1733788620 | 14.321 | -0.08 | -0.58 | 14.404 | 14.404 | 14.321 | 0 |
| 1733702220 | 14.404 | 0 | 0.00 | 14.404 | 14.404 | 14.404 | 0 |
| 1733615820 | 14.404 | 0 | 0.00 | 14.404 | 14.404 | 14.404 | 0 |
| 1733529420 | 14.404 | 0.05 | 0.34 | 14.355 | 14.404 | 14.355 | 0 |
| 1733443020 | 14.355 | 0 | 0.03 | 14.351 | 14.355 | 14.351 | 0 |
| 1733356620 | 14.351 | -0.01 | -0.03 | 14.356 | 14.356 | 14.351 | 0 |
| 1733270220 | 14.356 | -0.03 | -0.21 | 14.386 | 14.386 | 14.356 | 0 |
| 1733183820 | 14.386 | 0.01 | 0.10 | 14.371 | 14.386 | 14.371 | 0 |
| 1733097420 | 14.371 | 0 | 0.00 | 14.371 | 14.371 | 14.371 | 0 |
| 1733011020 | 14.371 | 0 | 0.00 | 14.371 | 14.371 | 14.371 | 0 |
| 1732924620 | 14.371 | -0.04 | -0.28 | 14.412 | 14.412 | 14.371 | 0 |
| 1732838220 | 14.412 | 0.03 | 0.21 | 14.382 | 14.412 | 14.382 | 0 |
