기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Bhutan Ngultrum | EURBTN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
89.3894 | 89.3894 |
EURBTN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 88.8794 | 89.3894 | 88.7849 | 0.00 | 0 | 0.51 | 0.57% |
1개월 | 89.9196 | 90.6211 | 88.7825 | 0.00 | 0 | -0.5302 | -0.59% |
3개월 | 90.2182 | 90.7085 | 88.7825 | 0.00 | 0 | -0.8288 | -0.92% |
6개월 | 87.858 | 92.509 | 87.854 | 0.00 | 0 | 1.53 | 1.74% |
1년 | 89.853 | 92.509 | 87.175 | 0.00 | 0 | -0.4636 | -0.52% |
3년 | 90.0016 | 92.509 | 78.4206 | 0.00 | 0 | -0.6122 | -0.68% |
5년 | 78.007 | 92.509 | 5.9275 | 0.00 | 0 | 11.38 | 14.59% |
EURBTN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 89.3894 | 0.00 | 0.00% | 89.3894 | 89.3894 | 89.3894 | 0 |
27 4월(4) 2024 | 89.3894 | 0.34 | 0.38% | 89.3894 | 89.3894 | 89.0502 | 0 |
26 4월(4) 2024 | 89.0502 | 0.00 | 0.00% | 89.0502 | 89.0502 | 89.0502 | 0 |
25 4월(4) 2024 | 89.0502 | 0.23 | 0.25% | 88.825 | 89.0502 | 88.825 | 0 |
24 4월(4) 2024 | 88.825 | 0.04 | 0.05% | 88.7849 | 88.825 | 88.7849 | 0 |
23 4월(4) 2024 | 88.7849 | -0.09 | -0.11% | 88.8794 | 88.8794 | 88.7849 | 0 |
22 4월(4) 2024 | 88.8794 | 0.00 | 0.00% | 88.8794 | 88.8794 | 88.8794 | 0 |
21 4월(4) 2024 | 88.8794 | 0.00 | 0.00% | 88.8794 | 88.8794 | 88.8794 | 0 |
20 4월(4) 2024 | 88.8794 | -0.30 | -0.34% | 89.1791 | 89.1791 | 88.8794 | 0 |
19 4월(4) 2024 | 89.1791 | 0.17 | 0.19% | 89.013 | 89.1791 | 89.013 | 0 |
18 4월(4) 2024 | 89.013 | 0.16 | 0.18% | 88.85 | 89.013 | 88.85 | 0 |
17 4월(4) 2024 | 88.85 | -0.07 | -0.08% | 88.9197 | 88.9197 | 88.85 | 0 |
16 4월(4) 2024 | 88.9197 | 0.14 | 0.15% | 88.7825 | 88.9197 | 88.7825 | 0 |
15 4월(4) 2024 | 88.7825 | 0.00 | 0.00% | 88.7825 | 88.7825 | 88.7825 | 0 |
14 4월(4) 2024 | 88.7825 | 0.00 | 0.00% | 88.7825 | 88.7825 | 88.7825 | 0 |
13 4월(4) 2024 | 88.7825 | -0.67 | -0.75% | 89.457 | 89.457 | 88.7825 | 0 |
12 4월(4) 2024 | 89.457 | -0.94 | -1.04% | 90.3943 | 90.3943 | 89.457 | 0 |
11 4월(4) 2024 | 90.3943 | 0.05 | 0.06% | 90.343 | 90.3943 | 90.343 | 0 |
10 4월(4) 2024 | 90.343 | 0.11 | 0.12% | 90.2372 | 90.343 | 90.2372 | 0 |
09 4월(4) 2024 | 90.2372 | 0.00 | 0.00% | 90.2376 | 90.2376 | 90.2372 | 0 |
08 4월(4) 2024 | 90.2376 | 0.00 | 0.00% | 90.2376 | 90.2376 | 90.2376 | 0 |
07 4월(4) 2024 | 90.2376 | 0.00 | 0.00% | 90.2376 | 90.2376 | 90.2376 | 0 |
06 4월(4) 2024 | 90.2376 | -0.38 | -0.42% | 90.6211 | 90.6211 | 90.2376 | 0 |
05 4월(4) 2024 | 90.6211 | 0.71 | 0.79% | 89.9069 | 90.6211 | 89.9069 | 0 |
04 4월(4) 2024 | 89.9069 | 0.27 | 0.31% | 89.632 | 89.9069 | 89.632 | 0 |
03 4월(4) 2024 | 89.632 | -0.29 | -0.32% | 89.632 | 89.9196 | 89.632 | 0 |
02 4월(4) 2024 | 89.9196 | 0.00 | 0.00% | 89.9196 | 89.9196 | 89.9196 | 0 |
01 4월(4) 2024 | 89.9196 | 0.00 | 0.00% | 89.9196 | 89.9196 | 89.9196 | 0 |
31 3월(3) 2024 | 89.9196 | 0.00 | 0.00% | 89.9196 | 89.9196 | 89.9196 | 0 |
30 3월(3) 2024 | 89.9196 | 0.00 | 0.00% | 89.9196 | 89.9196 | 89.9196 | 0 |
29 3월(3) 2024 | 89.9196 | -0.26 | -0.29% | 90.181 | 90.181 | 89.9196 | 0 |