EURBRL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.5813 | 5.5813 | 5.4654 | 0.00 | 0 | -0.0464 | -0.83% |
1개월 | 5.3848 | 5.6286 | 5.3848 | 0.00 | 0 | 0.1501 | 2.79% |
3개월 | 5.3451 | 5.6286 | 5.2989 | 0.00 | 0 | 0.1898 | 3.55% |
6개월 | 5.2647 | 5.6286 | 5.1876 | 0.00 | 0 | 0.2702 | 5.13% |
1년 | 5.5706 | 5.6286 | 5.1704 | 0.00 | 0 | -0.0357 | -0.64% |
3년 | 6.5664 | 6.6943 | 4.9545 | 0.00 | 0 | -1.03 | -15.71% |
5년 | 4.3817 | 7.0001 | 4.1721 | 0.00 | 0 | 1.15 | 26.32% |
EURBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 5.5349 | -0.01 | -0.10% | 5.5202 | 5.5474 | 5.4654 | 0 |
26 4월(4) 2024 | 5.5402 | 0.03 | 0.59% | 5.4855 | 5.5457 | 5.4855 | 0 |
25 4월(4) 2024 | 5.5076 | 0.02 | 0.31% | 5.5048 | 5.529 | 5.4784 | 0 |
24 4월(4) 2024 | 5.4907 | -0.02 | -0.29% | 5.5465 | 5.5465 | 5.4802 | 0 |
23 4월(4) 2024 | 5.5067 | -0.07 | -1.34% | 5.5813 | 5.5813 | 5.5067 | 0 |
22 4월(4) 2024 | 5.5813 | 0.00 | 0.00% | 5.5813 | 5.5813 | 5.5813 | 0 |
21 4월(4) 2024 | 5.5813 | 0.04 | 0.75% | 5.5813 | 5.5813 | 5.5399 | 0 |
20 4월(4) 2024 | 5.5399 | -0.05 | -0.84% | 5.587 | 5.6215 | 5.5253 | 0 |
19 4월(4) 2024 | 5.5871 | -0.04 | -0.67% | 5.6247 | 5.6247 | 5.5743 | 0 |
18 4월(4) 2024 | 5.6247 | 0.03 | 0.54% | 5.5098 | 5.6286 | 5.5098 | 0 |
17 4월(4) 2024 | 5.5945 | 0.09 | 1.58% | 5.4513 | 5.6197 | 5.4513 | 0 |
16 4월(4) 2024 | 5.5077 | 0.09 | 1.65% | 5.4185 | 5.5441 | 5.4185 | 0 |
15 4월(4) 2024 | 5.4185 | -0.03 | -0.53% | 5.4185 | 5.4185 | 5.4185 | 0 |
14 4월(4) 2024 | 5.4475 | 0.00 | 0.00% | 5.4475 | 5.4475 | 5.4475 | 0 |
13 4월(4) 2024 | 5.4475 | -0.01 | -0.23% | 5.4356 | 5.4735 | 5.4172 | 0 |
12 4월(4) 2024 | 5.4603 | 0.00 | 0.09% | 5.4422 | 5.4642 | 5.4338 | 0 |
11 4월(4) 2024 | 5.4553 | 0.02 | 0.37% | 5.4622 | 5.4622 | 5.4193 | 0 |
10 4월(4) 2024 | 5.435 | -0.06 | -1.04% | 5.4919 | 5.4919 | 5.4285 | 0 |
09 4월(4) 2024 | 5.4919 | 0.01 | 0.20% | 5.4811 | 5.4919 | 5.4539 | 0 |
08 4월(4) 2024 | 5.4811 | 0.00 | 0.00% | 5.4811 | 5.4811 | 5.4811 | 0 |
07 4월(4) 2024 | 5.4811 | 0.00 | 0.00% | 5.4811 | 5.4811 | 5.4811 | 0 |
06 4월(4) 2024 | 5.4811 | 0.01 | 0.14% | 5.4703 | 5.4962 | 5.4449 | 0 |
05 4월(4) 2024 | 5.4732 | 0.01 | 0.21% | 5.4593 | 5.4787 | 5.4387 | 0 |
04 4월(4) 2024 | 5.4619 | 0.01 | 0.26% | 5.4318 | 5.4987 | 5.4318 | 0 |
03 4월(4) 2024 | 5.4476 | 0.06 | 1.17% | 5.4233 | 5.4499 | 5.3848 | 0 |
02 4월(4) 2024 | 5.3848 | 0.00 | 0.00% | 5.3848 | 5.3848 | 5.3848 | 0 |
01 4월(4) 2024 | 5.3848 | 0.00 | 0.00% | 5.3848 | 5.3848 | 5.3848 | 0 |
31 3월(3) 2024 | 5.3848 | 0.00 | 0.00% | 5.3848 | 5.3848 | 5.3848 | 0 |
30 3월(3) 2024 | 5.3848 | -0.03 | -0.48% | 5.3848 | 5.3848 | 5.3848 | 0 |
29 3월(3) 2024 | 5.4105 | 0.02 | 0.31% | 5.3856 | 5.4126 | 5.3697 | 0 |
28 3월(3) 2024 | 5.3936 | 0.00 | -0.04% | 5.4017 | 5.4017 | 5.3795 | 0 |