Hot Features
프리미엄
Euro vs Brazilian Real (EURBRL)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0999963 | -1.61393782426 | 6.1957963 | 6.3091583 | 6.0309 | 0 | 0 | FX |
| 4 | -0.2394 | -3.77888622301 | 6.3352 | 6.4725027 | 6.0309 | 0 | 0 | FX |
| 12 | -0.0428 | -0.697227380836 | 6.1386 | 7.0175576 | 6.009624 | 0 | 0 | FX |
| 26 | -0.006 | -0.098331639844 | 6.1018 | 7.0175576 | 5.9516 | 0 | 0 | FX |
| 52 | 0.7424 | 13.8678223185 | 5.3534 | 7.0175576 | 5.2989 | 0 | 0 | FX |
| 156 | 0.1586 | 2.67129286532 | 5.9372 | 7.0175576 | 4.9545 | 0 | 0 | FX |
| 260 | 1.345 | 28.3110213017 | 4.7508 | 7.0175576 | 4.6307 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738454220 | 6.0532776 | 0 | 0.00 | 6.0532776 | 6.0532776 | 6.0532776 | 0 |
| 1738367820 | 6.0532776 | -0.06 | -0.91 | 6.1124785 | 6.1387446 | 6.0309 | 0 |
| 1738281420 | 6.1087446 | 0 | 0.00 | 6.1050152 | 6.1804791 | 6.090143 | 0 |
| 1738195020 | 6.1087446 | 0 | 0.00 | 6.1124785 | 6.131217 | 6.0753431 | 0 |
| 1738108620 | 6.1087446 | -0.05 | -0.79 | 6.1576448 | 6.1690408 | 6.1068 | 0 |
| 1738022220 | 6.1576448 | -0.05 | -0.86 | 6.1957962 | 6.3091583 | 6.1462907 | 0 |
| 1737935820 | 6.2111897 | 0 | 0.00 | 6.2111897 | 6.2111897 | 6.2111897 | 0 |
| 1737849420 | 6.2111897 | 0 | 0.00 | 6.2111897 | 6.2111897 | 6.2111897 | 0 |
| 1737763020 | 6.2111897 | 0.04 | 0.62 | 6.1728489 | 6.2696023 | 6.1500708 | 0 |
| 1737676620 | 6.1728489 | -0.01 | -0.19 | 6.1881282 | 6.2227849 | 6.1274601 | 0 |
| 1737590220 | 6.1843012 | -0.08 | -1.30 | 6.2735355 | 6.329124 | 6.1651 | 0 |
| 1737503820 | 6.2656739 | -0.02 | -0.31 | 6.2893181 | 6.3051802 | 6.2383128 | 0 |
| 1737417420 | 6.285365 | 0.05 | 0.73 | 6.2461059 | 6.3051802 | 6.2500097 | 0 |
| 1737331020 | 6.2398999 | 0 | 0.00 | 6.2398999 | 6.2398999 | 6.2398999 | 0 |
| 1737244620 | 6.2398999 | -0.2 | -3.16 | 6.2398999 | 6.2578319 | 6.2398999 | 0 |
| 1737158220 | 6.4433096 | 0.21 | 3.35 | 6.2344236 | 6.4433096 | 6.2073342 | 0 |
| 1737071820 | 6.2344236 | 0.04 | 0.69 | 6.1881282 | 6.2539184 | 6.1576448 | 0 |
| 1736985420 | 6.1919599 | -0.05 | -0.80 | 6.2383128 | 6.2972392 | 6.1766616 | 0 |
| 1736899020 | 6.2422069 | -0.02 | -0.25 | 6.2539184 | 6.3012072 | 6.199 | 0 |
| 1736812620 | 6.2578319 | 0.04 | 0.63 | 6.2696023 | 6.3371457 | 6.1919599 | 0 |
| 1736726220 | 6.2186 | 0 | 0.00 | 6.2186 | 6.2186 | 6.2186 | 0 |
| 1736639820 | 6.2186 | -0.05 | -0.75 | 6.2186 | 6.265674 | 6.2186 | 0 |
| 1736553420 | 6.2656739 | 0.05 | 0.81 | 6.218915 | 6.3211226 | 6.2073342 | 0 |
| 1736467020 | 6.2150499 | -0.09 | -1.37 | 6.2972392 | 6.3492165 | 6.2134 | 0 |
| 1736380620 | 6.3012072 | -0.01 | -0.19 | 6.3131413 | 6.3411642 | 6.2578319 | 0 |
| 1736294220 | 6.3131413 | -0.04 | -0.63 | 6.3532504 | 6.4143787 | 6.2774737 | 0 |
| 1736207820 | 6.3532504 | 0.02 | 0.28 | 6.3352 | 6.4725027 | 6.329124 | 0 |
| 1736121420 | 6.3352 | 0 | 0.00 | 6.3352 | 6.3352 | 6.3352 | 0 |
| 1736035020 | 6.3352 | -0.04 | -0.66 | 6.3352 | 6.3775613 | 6.3352 | 0 |
| 1735948620 | 6.3775613 | 0.06 | 0.96 | 6.3171294 | 6.3857064 | 6.3163 | 0 |
| 1735862220 | 6.3171294 | -0.21 | -3.16 | 6.5189159 | 6.5832898 | 6.3051802 | 0 |
| 1735775820 | 6.5231683 | 0.09 | 1.44 | 6.4020591 | 6.5316897 | 6.3938723 | 0 |
| 1735689420 | 6.4308788 | 0 | 0.00 | 6.4308788 | 6.4308788 | 6.4308788 | 0 |
| 1735603020 | 6.4308788 | -0.02 | -0.36 | 6.4641349 | 6.5359588 | 6.4020591 | 0 |
| 1735516620 | 6.4538 | 0 | 0.00 | 6.4538 | 6.4538 | 6.4538 | 0 |
| 1735430220 | 6.4538 | -0.01 | -0.10 | 6.4538 | 6.4599591 | 6.4538 | 0 |
| 1735343760 | 6.4599591 | -0.55 | -7.88 | 6.4391607 | 6.7159288 | 6.4267458 | 0 |
| 1735257420 | 7.0126365 | 0.01 | 0.14 | 6.9979143 | 7.0175576 | 7.0028148 | 0 |
| 1735171020 | 7.0028148 | 0.58 | 9.10 | 6.4267458 | 7.0126365 | 6.5019615 | 0 |
| 1735084620 | 6.4184958 | -0.03 | -0.45 | 6.4433096 | 6.4641349 | 6.4184958 | 0 |
| 1734998220 | 6.4474639 | 0.06 | 0.98 | 6.3451878 | 6.4557886 | 6.3211226 | 0 |
| 1734911820 | 6.3849 | 0 | 0.00 | 6.3849 | 6.3849 | 6.3849 | 0 |
| 1734825420 | 6.3849 | 0.04 | 0.56 | 6.3849 | 6.3849 | 6.3492165 | 0 |
| 1734739020 | 6.3492165 | -0.03 | -0.44 | 6.3816312 | 6.4184958 | 6.2932761 | 0 |
| 1734652620 | 6.3775613 | -0.13 | -2.04 | 6.5146689 | 6.5832898 | 6.3326 | 0 |
| 1734566220 | 6.5104277 | 0.1 | 1.63 | 6.4102669 | 6.5789587 | 6.3979631 | 0 |
| 1734479820 | 6.4061604 | -0.06 | -0.96 | 6.4641349 | 6.5231683 | 6.365 | 0 |
| 1734393420 | 6.4683161 | 0.18 | 2.82 | 6.3572893 | 6.4683161 | 6.3251208 | 0 |
| 1734307020 | 6.2909 | -0.06 | -0.92 | 6.2909 | 6.2909 | 6.2909 | 0 |
| 1734220620 | 6.3492165 | 0 | 0.00 | 6.3492165 | 6.3492165 | 6.3492165 | 0 |
| 1734134220 | 6.3492165 | 0.07 | 1.08 | 6.2774737 | 6.3775613 | 6.26 | 0 |
| 1734047820 | 6.2814169 | 0.02 | 0.38 | 6.2539184 | 6.3498 | 6.1614388 | 0 |
| 1733961420 | 6.2578319 | -0.11 | -1.75 | 6.3653826 | 6.3816312 | 6.2342 | 0 |
| 1733875020 | 6.3694369 | -0.04 | -0.70 | 6.4143787 | 6.435017 | 6.3371457 | 0 |
| 1733788620 | 6.4143787 | -0.02 | -0.38 | 6.4308788 | 6.5061918 | 6.3816312 | 0 |
| 1733702220 | 6.4391607 | 0 | 0.00 | 6.4391607 | 6.4391607 | 6.4391607 | 0 |
| 1733615820 | 6.4391607 | 0 | 0.00 | 6.4391607 | 6.4391607 | 6.4391607 | 0 |
| 1733529420 | 6.4391607 | 0.07 | 1.16 | 6.3613334 | 6.4391607 | 6.3411642 | 0 |
| 1733443020 | 6.3653826 | 0.02 | 0.25 | 6.3492165 | 6.3857064 | 6.2972392 | 0 |
| 1733356620 | 6.3492165 | -0 | -0.06 | 6.3572893 | 6.3826 | 6.3331323 | 0 |
| 1733270220 | 6.3532504 | -0.01 | -0.13 | 6.3613334 | 6.4149 | 6.3451878 | 0 |
| 1733183820 | 6.3613334 | 0.02 | 0.31 | 6.3012072 | 6.4020591 | 6.3012072 | 0 |
| 1733097420 | 6.3415 | 0 | 0.00 | 6.3415 | 6.3415 | 6.3415 | 0 |
| 1733011020 | 6.3415 | 0.02 | 0.32 | 6.3415 | 6.3415 | 6.3211226 | 0 |
| 1732924620 | 6.3211226 | -0.03 | -0.51 | 6.3532504 | 6.4599591 | 6.2952 | 0 |
| 1732838220 | 6.3532504 | 0.08 | 1.27 | 6.2735355 | 6.3572893 | 6.2578319 | 0 |
| 1732751820 | 6.2735355 | 0.18 | 2.89 | 6.1012902 | 6.2814169 | 6.0864362 | 0 |
| 1732665420 | 6.09757 | 0.03 | 0.49 | 6.0532776 | 6.1274601 | 6.0716542 | 0 |
| 1732579020 | 6.0679701 | 0.01 | 0.20 | 6.0790363 | 6.1387446 | 6.0532776 | 0 |
| 1732492620 | 6.0557 | 0 | 0.00 | 6.0557 | 6.0557 | 6.0557 | 0 |
| 1732406220 | 6.0557 | 0.01 | 0.22 | 6.0557 | 6.0557 | 6.0423048 | 0 |
| 1732319820 | 6.0423048 | -0.05 | -0.79 | 6.090143 | 6.1050152 | 6.009624 | 0 |
| 1732233420 | 6.090143 | 0 | 0.06 | 6.0864362 | 6.1365 | 6.0753431 | 0 |
| 1732147020 | 6.0864362 | -0.04 | -0.61 | 6.1274601 | 6.1162171 | 6.0667 | 0 |
| 1732060620 | 6.1237078 | 0.03 | 0.55 | 6.0864362 | 6.1349785 | 6.0642903 | 0 |
| 1731974220 | 6.090143 | -0.04 | -0.65 | 6.1087446 | 6.1576448 | 6.0664 | 0 |
| 1731887820 | 6.1302 | 0 | 0.00 | 6.1302 | 6.1302 | 6.1302 | 0 |
| 1731801420 | 6.1302 | 0.02 | 0.29 | 6.1302 | 6.1302 | 6.1302 | 0 |
| 1731715020 | 6.1124785 | 0.01 | 0.24 | 6.1012902 | 6.1652374 | 6.090143 | 0 |
| 1731628620 | 6.09757 | -0.04 | -0.61 | 6.1349785 | 6.1728489 | 6.085 | 0 |
| 1731542220 | 6.1349785 | 0.03 | 0.49 | 6.1012902 | 6.1538554 | 6.090143 | 0 |
| 1731455820 | 6.1050152 | -0.03 | -0.55 | 6.1349785 | 6.1538554 | 6.1012902 | 0 |
| 1731369420 | 6.1387446 | 0 | 0.00 | 6.1500708 | 6.1919599 | 6.1237078 | 0 |
| 1731283020 | 6.1386 | -0.02 | -0.25 | 6.1386 | 6.1386 | 6.1386 | 0 |
| 1731196620 | 6.1538554 | 0 | 0.00 | 6.1538554 | 6.1538554 | 6.1538554 | 0 |
| 1731110220 | 6.1538554 | 0.01 | 0.12 | 6.1425154 | 6.2192999 | 6.1274601 | 0 |
| 1731023820 | 6.1462907 | -0.5 | -7.56 | 6.09757 | 6.1804791 | 6.0775 | 0 |
| 1730937420 | 6.6489478 | 0.38 | 5.98 | 6.2735355 | 6.6489478 | 6.3091583 | 0 |
| 1730851020 | 6.2735355 | -0.03 | -0.42 | 6.3131413 | 6.3301999 | 6.2539184 | 0 |
| 1730764620 | 6.2997 | 0.1 | 1.56 | 6.203 | 6.3392 | 6.203 | 0 |
| 1730678220 | 6.203 | 0 | 0.00 | 6.203 | 6.203 | 6.203 | 0 |
| 1730591820 | 6.203 | -0.16 | -2.47 | 6.203 | 6.3601 | 6.203 | 0 |
