Hot Features
프리미엄
Euro vs Brunei Dollarr (EURBND)
FX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0393 | 2.77718889124 | 1.4151 | 1.4544 | 1.4151 | 0 | 0 | FX |
| 4 | 0.0549 | 3.92282958199 | 1.3995 | 1.4544 | 1.3971 | 0 | 0 | FX |
| 12 | 0.0371 | 2.61765328441 | 1.4173 | 1.4544 | 1.3971 | 0 | 0 | FX |
| 26 | 0.016 | 1.11234705228 | 1.4384 | 1.4544 | 1.3971 | 0 | 0 | FX |
| 52 | -0.001 | -0.0687096330906 | 1.4554 | 1.4667 | 1.3971 | 0 | 0 | FX |
| 156 | -0.0428 | -2.85866951643 | 1.4972 | 1.507 | 1.3819 | 0 | 0 | FX |
| 260 | -0.1194 | -7.58673274876 | 1.5738 | 1.6328 | 1.3819 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741737420 | 1.4525999 | 0.01 | 0.57 | 1.4443999 | 1.4525999 | 1.4443999 | 0 |
| 1741651020 | 1.4443999 | 0 | 0.04 | 1.4438 | 1.4443999 | 1.4438 | 0 |
| 1741564620 | 1.4438 | 0 | 0.00 | 1.4438 | 1.4438 | 1.4438 | 0 |
| 1741478220 | 1.4438 | 0 | 0.00 | 1.4438 | 1.4438 | 1.4438 | 0 |
| 1741391820 | 1.4438 | 0 | 0.34 | 1.4389 | 1.4438 | 1.4389 | 0 |
| 1741305420 | 1.4389 | 0.01 | 0.76 | 1.428 | 1.4389 | 1.428 | 0 |
| 1741219020 | 1.428 | 0.01 | 0.91 | 1.4151 | 1.428 | 1.4151 | 0 |
| 1741132620 | 1.4151 | 0.01 | 0.40 | 1.4095 | 1.4151 | 1.4095 | 0 |
| 1741046220 | 1.4095 | 0.01 | 0.52 | 1.4021999 | 1.4095 | 1.4021999 | 0 |
| 1740959820 | 1.4021999 | 0 | 0.00 | 1.4021999 | 1.4021999 | 1.4021999 | 0 |
| 1740873420 | 1.4021999 | 0 | 0.00 | 1.4021999 | 1.4021999 | 1.4021999 | 0 |
| 1740787020 | 1.4021999 | -0 | -0.22 | 1.4053 | 1.4053 | 1.4021999 | 0 |
| 1740700620 | 1.4053 | 0 | 0.06 | 1.4044 | 1.4053 | 1.4044 | 0 |
| 1740614220 | 1.4044 | 0 | 0.01 | 1.4041999 | 1.4044 | 1.4041999 | 0 |
| 1740527820 | 1.4041999 | 0 | 0.25 | 1.4007 | 1.4041999 | 1.4007 | 0 |
| 1740441420 | 1.4007 | 0 | 0.09 | 1.3994 | 1.4007 | 1.3994 | 0 |
| 1740355020 | 1.3994 | 0 | 0.00 | 1.3994 | 1.3994 | 1.3994 | 0 |
| 1740268620 | 1.3994 | 0 | 0.00 | 1.3994 | 1.3994 | 1.3994 | 0 |
| 1740182220 | 1.3994 | 0 | 0.16 | 1.3971 | 1.3994 | 1.3971 | 0 |
| 1740095820 | 1.3971 | -0 | -0.25 | 1.4006 | 1.4006 | 1.3971 | 0 |
| 1740009420 | 1.4006 | -0 | -0.25 | 1.4040999 | 1.4040999 | 1.4006 | 0 |
| 1739923020 | 1.4040999 | -0 | -0.11 | 1.4057 | 1.4057 | 1.4040999 | 0 |
| 1739836620 | 1.4057 | 0 | 0.09 | 1.4045 | 1.4057 | 1.4045 | 0 |
| 1739750220 | 1.4045 | 0 | 0.00 | 1.4045 | 1.4045 | 1.4045 | 0 |
| 1739663820 | 1.4045 | 0 | 0.00 | 1.4045 | 1.4045 | 1.4045 | 0 |
| 1739577420 | 1.4045 | 0 | 0.00 | 1.4045 | 1.4045 | 1.4045 | 0 |
| 1739491020 | 1.4045 | 0 | 0.03 | 1.4040999 | 1.4045 | 1.4040999 | 0 |
| 1739404620 | 1.4040999 | 0 | 0.33 | 1.3995 | 1.4040999 | 1.3995 | 0 |
| 1739318220 | 1.3995 | 0 | 0.17 | 1.3971 | 1.3995 | 1.3971 | 0 |
| 1739231820 | 1.3971 | -0.01 | -0.36 | 1.4021999 | 1.4021999 | 1.3971 | 0 |
| 1739145420 | 1.4021999 | 0 | 0.00 | 1.4021999 | 1.4021999 | 1.4021999 | 0 |
| 1739059020 | 1.4021999 | 0 | 0.00 | 1.4021999 | 1.4021999 | 1.4021999 | 0 |
| 1738972620 | 1.4021999 | -0 | -0.01 | 1.4023 | 1.4023 | 1.4021999 | 0 |
| 1738886220 | 1.4023 | -0 | -0.19 | 1.4049 | 1.4049 | 1.4023 | 0 |
| 1738799820 | 1.4049 | 0 | 0.31 | 1.4005 | 1.4049 | 1.4005 | 0 |
| 1738713420 | 1.4005 | -0 | -0.06 | 1.4014 | 1.4014 | 1.4005 | 0 |
| 1738627020 | 1.4014 | -0.01 | -0.48 | 1.4081 | 1.4081 | 1.4014 | 0 |
| 1738540620 | 1.4081 | 0 | 0.00 | 1.4081 | 1.4081 | 1.4081 | 0 |
| 1738454220 | 1.4081 | 0 | 0.00 | 1.4081 | 1.4081 | 1.4081 | 0 |
| 1738367820 | 1.4081 | 0 | 0.26 | 1.4045 | 1.4081 | 1.4045 | 0 |
| 1738281420 | 1.4045 | -0 | -0.06 | 1.4053 | 1.4053 | 1.4045 | 0 |
| 1738195020 | 1.4053 | -0 | -0.31 | 1.4096 | 1.4096 | 1.4053 | 0 |
| 1738108620 | 1.4096 | -0 | -0.21 | 1.4126 | 1.4126 | 1.4096 | 0 |
| 1738022220 | 1.4126 | -0 | -0.08 | 1.4137 | 1.4137 | 1.4126 | 0 |
| 1737935820 | 1.4137 | 0 | 0.00 | 1.4137 | 1.4137 | 1.4137 | 0 |
| 1737849420 | 1.4137 | 0 | 0.00 | 1.4137 | 1.4137 | 1.4137 | 0 |
| 1737763020 | 1.4137 | 0 | 0.16 | 1.4115 | 1.4137 | 1.4115 | 0 |
| 1737676620 | 1.4115 | -0 | -0.11 | 1.4131 | 1.4131 | 1.4115 | 0 |
| 1737590220 | 1.4131 | 0 | 0.34 | 1.4083 | 1.4131 | 1.4083 | 0 |
| 1737503820 | 1.4083 | -0 | -0.04 | 1.4088 | 1.4088 | 1.4083 | 0 |
| 1737417420 | 1.4088 | 0 | 0.04 | 1.4083 | 1.4088 | 1.4083 | 0 |
| 1737331020 | 1.4083 | 0 | 0.00 | 1.4083 | 1.4083 | 1.4083 | 0 |
| 1737244620 | 1.4083 | 0 | 0.00 | 1.4083 | 1.4083 | 1.4083 | 0 |
| 1737158220 | 1.4083 | 0 | 0.11 | 1.4067 | 1.4083 | 1.4067 | 0 |
| 1737071820 | 1.4067 | -0 | -0.14 | 1.4087 | 1.4087 | 1.4067 | 0 |
| 1736985420 | 1.4087 | 0 | 0.29 | 1.4046 | 1.4087 | 1.4046 | 0 |
| 1736899020 | 1.4046 | 0 | 0.22 | 1.4015 | 1.4046 | 1.4015 | 0 |
| 1736812620 | 1.4015 | -0.01 | -0.53 | 1.4089 | 1.4089 | 1.4015 | 0 |
| 1736726220 | 1.4089 | 0 | 0.00 | 1.4089 | 1.4089 | 1.4089 | 0 |
| 1736639820 | 1.4089 | 0 | 0.00 | 1.4089 | 1.4089 | 1.4089 | 0 |
| 1736553420 | 1.4089 | -0 | -0.09 | 1.4101999 | 1.4101999 | 1.4089 | 0 |
| 1736467020 | 1.4101999 | 0 | 0.02 | 1.4099 | 1.4101999 | 1.4099 | 0 |
| 1736380620 | 1.4099 | -0.01 | -0.54 | 1.4176 | 1.4176 | 1.4099 | 0 |
| 1736294220 | 1.4176 | 0 | 0.04 | 1.417 | 1.4176 | 1.417 | 0 |
| 1736207820 | 1.417 | 0.01 | 0.45 | 1.4107 | 1.417 | 1.4107 | 0 |
| 1736121420 | 1.4107 | 0 | 0.00 | 1.4107 | 1.4107 | 1.4107 | 0 |
| 1736035020 | 1.4107 | 0 | 0.00 | 1.4107 | 1.4107 | 1.4107 | 0 |
| 1735948620 | 1.4107 | 0 | 0.02 | 1.4104 | 1.4107 | 1.4104 | 0 |
| 1735862220 | 1.4104 | -0.01 | -0.61 | 1.4104 | 1.4191 | 1.4104 | 0 |
| 1735775820 | 1.4191 | 0 | 0.19 | 1.4191 | 1.4191 | 1.4191 | 0 |
| 1735689420 | 1.4164 | 0 | 0.00 | 1.4164 | 1.4164 | 1.4164 | 0 |
| 1735603020 | 1.4164 | -0 | -0.13 | 1.4182999 | 1.4182999 | 1.4164 | 0 |
| 1735516620 | 1.4182999 | 0 | 0.00 | 1.4182999 | 1.4182999 | 1.4182999 | 0 |
| 1735430220 | 1.4182999 | 0 | 0.00 | 1.4182999 | 1.4182999 | 1.4182999 | 0 |
| 1735343760 | 1.4182999 | 0.01 | 0.41 | 1.4182999 | 1.4182999 | 1.4125 | 0 |
| 1735257420 | 1.4125 | 0 | 0.00 | 1.4125 | 1.4125 | 1.4125 | 0 |
| 1735171020 | 1.4125 | 0 | 0.00 | 1.4125 | 1.4125 | 1.4125 | 0 |
| 1735084620 | 1.4125 | 0 | 0.08 | 1.4114 | 1.4125 | 1.4114 | 0 |
| 1734998220 | 1.4114 | 0 | 0.01 | 1.4113 | 1.4114 | 1.4113 | 0 |
| 1734911820 | 1.4113 | 0 | 0.00 | 1.4113 | 1.4113 | 1.4113 | 0 |
| 1734825420 | 1.4113 | 0 | 0.00 | 1.4113 | 1.4113 | 1.4113 | 0 |
| 1734739020 | 1.4113 | -0 | -0.15 | 1.4134 | 1.4134 | 1.4113 | 0 |
| 1734652620 | 1.4134 | -0 | -0.32 | 1.4179 | 1.4179 | 1.4134 | 0 |
| 1734566220 | 1.4179 | 0 | 0.04 | 1.4173 | 1.4179 | 1.4173 | 0 |
| 1734479820 | 1.4173 | 0 | 0.08 | 1.4161999 | 1.4173 | 1.4161999 | 0 |
| 1734393420 | 1.4161999 | 0 | 0.10 | 1.4148 | 1.4161999 | 1.4148 | 0 |
| 1734307020 | 1.4148 | 0 | 0.00 | 1.4148 | 1.4148 | 1.4148 | 0 |
| 1734220620 | 1.4148 | 0 | 0.00 | 1.4148 | 1.4148 | 1.4148 | 0 |
| 1734134220 | 1.4148 | 0 | 0.21 | 1.4118 | 1.4148 | 1.4118 | 0 |
| 1734047820 | 1.4118 | 0 | 0.02 | 1.4115 | 1.4118 | 1.4115 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
