기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Burundi Franc | EURBIF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,059.20 | 3,059.20 | 3,059.20 | 3,059.20 |
EURBIF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3,063.60 | 3,076.20 | 3,059.20 | 0.00 | 0 | -4.40 | -0.14% |
1개월 | 3,085.00 | 3,112.70 | 3,044.40 | 0.00 | 0 | -25.80 | -0.84% |
3개월 | 3,074.10 | 3,129.00 | 3,044.40 | 0.00 | 0 | -14.90 | -0.48% |
6개월 | 2,994.10 | 3,167.40 | 2,994.10 | 0.00 | 0 | 65.10 | 2.17% |
1년 | 2,282.10 | 3,185.30 | 2,282.10 | 0.00 | 0 | 777.10 | 34.05% |
3년 | 2,355.29 | 3,185.30 | 1,977.57 | 0.00 | 0 | 703.91 | 29.89% |
5년 | 2,051.60 | 3,185.30 | 1,977.57 | 0.00 | 0 | 1,007.60 | 49.11% |
EURBIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 3,059.20 | -17.00 | -0.55% | 3,076.20 | 3,076.20 | 3,059.20 | 0 |
01 5월(5) 2024 | 3,076.20 | 3.40 | 0.11% | 3,072.80 | 3,076.20 | 3,072.80 | 0 |
30 4월(4) 2024 | 3,072.80 | -2.80 | -0.09% | 3,075.60 | 3,075.60 | 3,072.80 | 0 |
29 4월(4) 2024 | 3,075.60 | 0.00 | 0.00% | 3,075.60 | 3,075.60 | 3,075.60 | 0 |
28 4월(4) 2024 | 3,075.60 | 0.00 | 0.00% | 3,075.60 | 3,075.60 | 3,075.60 | 0 |
27 4월(4) 2024 | 3,075.60 | 1.20 | 0.04% | 3,074.40 | 3,075.60 | 3,074.40 | 0 |
26 4월(4) 2024 | 3,074.40 | 10.80 | 0.35% | 3,063.60 | 3,074.40 | 3,063.60 | 0 |
25 4월(4) 2024 | 3,063.60 | 9.70 | 0.32% | 3,053.90 | 3,063.60 | 3,053.90 | 0 |
24 4월(4) 2024 | 3,053.90 | 1.50 | 0.05% | 3,052.40 | 3,053.90 | 3,052.40 | 0 |
23 4월(4) 2024 | 3,052.40 | 1.30 | 0.04% | 3,051.10 | 3,052.40 | 3,051.10 | 0 |
22 4월(4) 2024 | 3,051.10 | 0.00 | 0.00% | 3,051.10 | 3,051.10 | 3,051.10 | 0 |
21 4월(4) 2024 | 3,051.10 | 0.00 | 0.00% | 3,051.10 | 3,051.10 | 3,051.10 | 0 |
20 4월(4) 2024 | 3,051.10 | -8.00 | -0.26% | 3,059.10 | 3,059.10 | 3,051.10 | 0 |
19 4월(4) 2024 | 3,059.10 | 10.70 | 0.35% | 3,048.40 | 3,059.10 | 3,048.40 | 0 |
18 4월(4) 2024 | 3,048.40 | 4.00 | 0.13% | 3,044.40 | 3,048.40 | 3,044.40 | 0 |
17 4월(4) 2024 | 3,044.40 | -8.80 | -0.29% | 3,053.20 | 3,053.20 | 3,044.40 | 0 |
16 4월(4) 2024 | 3,053.20 | 3.40 | 0.11% | 3,049.80 | 3,053.20 | 3,049.80 | 0 |
15 4월(4) 2024 | 3,049.80 | 0.00 | 0.00% | 3,049.80 | 3,049.80 | 3,049.80 | 0 |
14 4월(4) 2024 | 3,049.80 | 0.00 | 0.00% | 3,049.80 | 3,049.80 | 3,049.80 | 0 |
13 4월(4) 2024 | 3,049.80 | -23.30 | -0.76% | 3,073.10 | 3,073.10 | 3,049.80 | 0 |
12 4월(4) 2024 | 3,073.10 | -38.60 | -1.24% | 3,111.70 | 3,111.70 | 3,073.10 | 0 |
11 4월(4) 2024 | 3,111.70 | -1.00 | -0.03% | 3,112.70 | 3,112.70 | 3,111.70 | 0 |
10 4월(4) 2024 | 3,112.70 | 9.80 | 0.32% | 3,102.90 | 3,112.70 | 3,102.90 | 0 |
09 4월(4) 2024 | 3,102.90 | 0.60 | 0.02% | 3,102.30 | 3,102.90 | 3,102.30 | 0 |
08 4월(4) 2024 | 3,102.30 | 0.00 | 0.00% | 3,102.30 | 3,102.30 | 3,102.30 | 0 |
07 4월(4) 2024 | 3,102.30 | 0.00 | 0.00% | 3,102.30 | 3,102.30 | 3,102.30 | 0 |
06 4월(4) 2024 | 3,102.30 | -7.00 | -0.23% | 3,109.30 | 3,109.30 | 3,102.30 | 0 |
05 4월(4) 2024 | 3,109.30 | 24.30 | 0.79% | 3,085.00 | 3,109.30 | 3,085.00 | 0 |
04 4월(4) 2024 | 3,085.00 | 9.00 | 0.29% | 3,076.00 | 3,085.00 | 3,076.00 | 0 |
03 4월(4) 2024 | 3,076.00 | -12.40 | -0.40% | 3,076.00 | 3,088.40 | 3,076.00 | 0 |