Hot Features
프리미엄
Euro vs Bangladeshi Taka (EURBDT)
FX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -0.366038036126 | 125.67 | 125.67 | 123.88 | 0 | 0 | FX |
| 4 | 1.03 | 0.829441133838 | 124.18 | 126.78 | 123.88 | 0 | 0 | FX |
| 12 | -4.08 | -3.15569649625 | 129.29 | 130.42 | 123.88 | 0 | 0 | FX |
| 26 | -2.68 | -2.09555086402 | 127.89 | 133.72 | 123.88 | 0 | 0 | FX |
| 52 | 5.72 | 4.78701146539 | 119.49 | 133.72 | 116.62 | 0 | 0 | FX |
| 156 | 27.7328 | 28.4505504877 | 97.4772 | 133.72 | 90.0912 | 0 | 0 | FX |
| 260 | 30.9747 | 32.8695297834 | 94.2353 | 133.72 | 90.0912 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737331020 | 125.21 | 0 | 0.00 | 125.21 | 125.21 | 125.21 | 0 |
| 1737244620 | 125.21 | 0 | 0.00 | 125.21 | 125.21 | 125.21 | 0 |
| 1737158220 | 125.21 | 0.18 | 0.14 | 125.03 | 125.21 | 125.03 | 0 |
| 1737071820 | 125.03 | -0.39 | -0.31 | 125.42 | 125.42 | 125.03 | 0 |
| 1736985420 | 125.42 | 0.83 | 0.67 | 124.59 | 125.42 | 124.59 | 0 |
| 1736899020 | 124.59 | 0.71 | 0.57 | 123.88 | 124.59 | 123.88 | 0 |
| 1736812620 | 123.88 | -1.79 | -1.42 | 125.67 | 125.67 | 123.88 | 0 |
| 1736726220 | 125.67 | 0 | 0.00 | 125.67 | 125.67 | 125.67 | 0 |
| 1736639820 | 125.67 | 0 | 0.00 | 125.67 | 125.67 | 125.67 | 0 |
| 1736553420 | 125.67 | 0 | 0.00 | 125.67 | 125.67 | 125.67 | 0 |
| 1736467020 | 125.67 | 0.55 | 0.44 | 125.12 | 125.67 | 125.12 | 0 |
| 1736380620 | 125.12 | -1.66 | -1.31 | 126.78 | 126.78 | 125.12 | 0 |
| 1736294220 | 126.78 | 0.15 | 0.12 | 126.63 | 126.78 | 126.63 | 0 |
| 1736207820 | 126.63 | 1.52 | 1.21 | 125.11 | 126.63 | 125.11 | 0 |
| 1736121420 | 125.11 | 0 | 0.00 | 125.11 | 125.11 | 125.11 | 0 |
| 1736035020 | 125.11 | 0 | 0.00 | 125.11 | 125.11 | 125.11 | 0 |
| 1735948620 | 125.11 | -0.43 | -0.34 | 125.54 | 125.54 | 125.11 | 0 |
| 1735862220 | 125.54 | 1.14 | 0.92 | 125.54 | 125.54 | 124.4 | 0 |
| 1735775820 | 124.4 | -0.46 | -0.37 | 124.4 | 124.4 | 124.4 | 0 |
| 1735689420 | 124.86 | 0 | 0.00 | 124.86 | 124.86 | 124.86 | 0 |
| 1735603020 | 124.86 | 0.09 | 0.07 | 124.77 | 124.86 | 124.77 | 0 |
| 1735516620 | 124.77 | 0 | 0.00 | 124.77 | 124.77 | 124.77 | 0 |
| 1735430220 | 124.77 | 0 | 0.00 | 124.77 | 124.77 | 124.77 | 0 |
| 1735343760 | 124.77 | 0.55 | 0.44 | 124.77 | 124.77 | 124.22 | 0 |
| 1735257420 | 124.22 | 0 | 0.00 | 124.22 | 124.22 | 124.22 | 0 |
| 1735171020 | 124.22 | 0 | 0.00 | 124.22 | 124.22 | 124.22 | 0 |
| 1735084620 | 124.22 | -0.06 | -0.05 | 124.28 | 124.28 | 124.22 | 0 |
| 1734998220 | 124.28 | 0.1 | 0.08 | 124.18 | 124.28 | 124.18 | 0 |
| 1734911820 | 124.18 | 0 | 0.00 | 124.18 | 124.18 | 124.18 | 0 |
| 1734825420 | 124.18 | 0 | 0.00 | 124.18 | 124.18 | 124.18 | 0 |
| 1734739020 | 124.18 | -0.14 | -0.11 | 124.32 | 124.32 | 124.18 | 0 |
| 1734652620 | 124.32 | -1.12 | -0.89 | 125.44 | 125.44 | 124.32 | 0 |
| 1734566220 | 125.44 | 0.07 | 0.06 | 125.37 | 125.44 | 125.37 | 0 |
| 1734479820 | 125.37 | 0.01 | 0.01 | 125.36 | 125.37 | 125.36 | 0 |
| 1734393420 | 125.36 | 0.01 | 0.01 | 125.35 | 125.36 | 125.35 | 0 |
| 1734307020 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1734220620 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1734134220 | 125.35 | -0.16 | -0.13 | 125.51 | 125.51 | 125.35 | 0 |
| 1734047820 | 125.51 | -0.01 | -0.01 | 125.52 | 125.52 | 125.51 | 0 |
| 1733961420 | 125.52 | -0.33 | -0.26 | 125.85 | 125.85 | 125.52 | 0 |
| 1733875020 | 125.85 | -0.45 | -0.36 | 126.3 | 126.3 | 125.85 | 0 |
| 1733788620 | 126.3 | -0.22 | -0.17 | 126.52 | 126.52 | 126.3 | 0 |
| 1733702220 | 126.52 | 0 | 0.00 | 126.52 | 126.52 | 126.52 | 0 |
| 1733615820 | 126.52 | 0 | 0.00 | 126.52 | 126.52 | 126.52 | 0 |
| 1733529420 | 126.52 | 0.61 | 0.48 | 125.91 | 126.52 | 125.91 | 0 |
| 1733443020 | 125.91 | 0.38 | 0.30 | 125.53 | 125.91 | 125.53 | 0 |
| 1733356620 | 125.53 | -0.22 | -0.17 | 125.75 | 125.75 | 125.53 | 0 |
| 1733270220 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1733183820 | 125.75 | -0.47 | -0.37 | 126.22 | 126.22 | 125.75 | 0 |
| 1733097420 | 126.22 | 0 | 0.00 | 126.22 | 126.22 | 126.22 | 0 |
| 1733011020 | 126.22 | 0 | 0.00 | 126.22 | 126.22 | 126.22 | 0 |
| 1732924620 | 126.22 | 0.15 | 0.12 | 126.07 | 126.22 | 126.07 | 0 |
| 1732838220 | 126.07 | 0.27 | 0.21 | 125.8 | 126.07 | 125.8 | 0 |
| 1732751820 | 125.8 | 0.17 | 0.14 | 125.63 | 125.8 | 125.63 | 0 |
| 1732665420 | 125.63 | 0.4 | 0.32 | 125.23 | 125.63 | 125.23 | 0 |
| 1732579020 | 125.23 | 0.75 | 0.60 | 124.48 | 125.23 | 124.48 | 0 |
| 1732492620 | 124.48 | 0 | 0.00 | 124.48 | 124.48 | 124.48 | 0 |
| 1732406220 | 124.48 | 0 | 0.00 | 124.48 | 124.48 | 124.48 | 0 |
| 1732319820 | 124.48 | -1.24 | -0.99 | 125.72 | 125.72 | 124.48 | 0 |
| 1732233420 | 125.72 | -0.41 | -0.33 | 126.13 | 126.13 | 125.72 | 0 |
| 1732147020 | 126.13 | -0.09 | -0.07 | 126.22 | 126.22 | 126.13 | 0 |
| 1732060620 | 126.22 | 0.24 | 0.19 | 125.98 | 126.22 | 125.98 | 0 |
| 1731974220 | 125.98 | -0.42 | -0.33 | 126.4 | 126.4 | 125.98 | 0 |
| 1731887820 | 126.4 | 0 | 0.00 | 126.4 | 126.4 | 126.4 | 0 |
| 1731801420 | 126.4 | 0 | 0.00 | 126.4 | 126.4 | 126.4 | 0 |
| 1731715020 | 126.4 | 0.58 | 0.46 | 125.82 | 126.4 | 125.82 | 0 |
| 1731628620 | 125.82 | -1.3 | -1.02 | 127.12 | 127.12 | 125.82 | 0 |
| 1731542220 | 127.12 | 0.22 | 0.17 | 126.9 | 127.12 | 126.9 | 0 |
| 1731455820 | 126.9 | -0.52 | -0.41 | 127.42 | 127.42 | 126.9 | 0 |
| 1731369420 | 127.42 | -1.44 | -1.12 | 128.86 | 128.86 | 127.42 | 0 |
| 1731283020 | 128.86 | 0 | 0.00 | 128.86 | 128.86 | 128.86 | 0 |
| 1731196620 | 128.86 | 0 | 0.00 | 128.86 | 128.86 | 128.86 | 0 |
| 1731110220 | 128.86 | 0.29 | 0.23 | 128.57 | 128.86 | 128.57 | 0 |
| 1731023820 | 128.57 | 0.6 | 0.47 | 127.97 | 128.57 | 127.97 | 0 |
| 1730937420 | 127.97 | -2.28 | -1.75 | 127.97 | 130.25 | 127.97 | 0 |
| 1730851020 | 130.25 | -0.17 | -0.13 | 130.25 | 130.41999 | 130.25 | 0 |
| 1730764620 | 130.41999 | 0.55 | 0.42 | 129.87 | 130.41999 | 129.87 | 0 |
| 1730678220 | 129.87 | 0 | 0.00 | 129.87 | 129.87 | 129.87 | 0 |
| 1730591820 | 129.87 | 0 | 0.00 | 129.87 | 129.87 | 129.87 | 0 |
| 1730505420 | 129.87 | 0 | 0.00 | 129.87 | 129.87 | 129.87 | 0 |
| 1730419020 | 129.87 | 0.52 | 0.40 | 129.35 | 129.87 | 129.35 | 0 |
| 1730332620 | 129.35 | 0.3 | 0.23 | 129.05 | 129.35 | 129.05 | 0 |
| 1730246220 | 129.05 | -0.24 | -0.19 | 129.29 | 129.29 | 129.05 | 0 |
| 1730159820 | 129.29 | -0.06 | -0.05 | 129.29 | 129.35 | 129.29 | 0 |
| 1730073420 | 129.35 | 0 | 0.00 | 129.35 | 129.35 | 129.35 | 0 |
| 1729986960 | 129.35 | 0 | 0.00 | 129.35 | 129.35 | 129.35 | 0 |
| 1729900620 | 129.35 | 0.3 | 0.23 | 129.05 | 129.35 | 129.05 | 0 |
| 1729814220 | 129.05 | 0.26 | 0.20 | 128.79 | 129.05 | 128.79 | 0 |
| 1729727820 | 128.79 | -0.61 | -0.47 | 129.4 | 129.4 | 128.79 | 0 |
| 1729641420 | 129.4 | -0.23 | -0.18 | 129.63 | 129.63 | 129.4 | 0 |
| 1729555020 | 129.63 | 0.03 | 0.02 | 129.6 | 129.63 | 129.6 | 0 |
| 1729468620 | 129.6 | 0 | 0.00 | 129.6 | 129.6 | 129.6 | 0 |
| 1729382220 | 129.6 | 0 | 0.00 | 129.6 | 129.6 | 129.6 | 0 |
