기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Bangladeshi Taka | EURBDT | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
117.74 | 117.74 |
EURBDT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 116.85 | 117.74 | 116.85 | 0.00 | 0 | 0.89 | 0.76% |
1개월 | 118.39 | 119.31 | 116.62 | 0.00 | 0 | -0.65 | -0.55% |
3개월 | 119.45 | 120.10 | 116.62 | 0.00 | 0 | -1.71 | -1.43% |
6개월 | 116.38 | 122.04 | 116.24 | 0.00 | 0 | 1.36 | 1.17% |
1년 | 116.60 | 122.19 | 114.50 | 0.00 | 0 | 1.14 | 0.98% |
3년 | 102.4654 | 122.19 | 90.0912 | 0.00 | 0 | 15.27 | 14.91% |
5년 | 94.182 | 122.19 | 90.0912 | 0.00 | 0 | 23.56 | 25.01% |
EURBDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 117.74 | 0.00 | 0.00% | 117.74 | 117.74 | 117.74 | 0 |
27 4월(4) 2024 | 117.74 | 0.04 | 0.03% | 117.70 | 117.74 | 117.70 | 0 |
26 4월(4) 2024 | 117.70 | 0.40 | 0.34% | 117.30 | 117.70 | 117.30 | 0 |
25 4월(4) 2024 | 117.30 | 0.36 | 0.31% | 116.94 | 117.30 | 116.94 | 0 |
24 4월(4) 2024 | 116.94 | 0.05 | 0.04% | 116.89 | 116.94 | 116.89 | 0 |
23 4월(4) 2024 | 116.89 | 0.04 | 0.03% | 116.85 | 116.89 | 116.85 | 0 |
22 4월(4) 2024 | 116.85 | 0.00 | 0.00% | 116.85 | 116.85 | 116.85 | 0 |
21 4월(4) 2024 | 116.85 | 0.00 | 0.00% | 116.85 | 116.85 | 116.85 | 0 |
20 4월(4) 2024 | 116.85 | -0.32 | -0.27% | 117.17 | 117.17 | 116.85 | 0 |
19 4월(4) 2024 | 117.17 | 0.40 | 0.34% | 116.77 | 117.17 | 116.77 | 0 |
18 4월(4) 2024 | 116.77 | 0.15 | 0.13% | 116.62 | 116.77 | 116.62 | 0 |
17 4월(4) 2024 | 116.62 | -0.35 | -0.30% | 116.97 | 116.97 | 116.62 | 0 |
16 4월(4) 2024 | 116.97 | 0.12 | 0.10% | 116.85 | 116.97 | 116.85 | 0 |
15 4월(4) 2024 | 116.85 | 0.00 | 0.00% | 116.85 | 116.85 | 116.85 | 0 |
14 4월(4) 2024 | 116.85 | 0.00 | 0.00% | 116.85 | 116.85 | 116.85 | 0 |
13 4월(4) 2024 | 116.85 | -0.91 | -0.77% | 117.76 | 117.76 | 116.85 | 0 |
12 4월(4) 2024 | 117.76 | -1.49 | -1.25% | 119.25 | 119.25 | 117.76 | 0 |
11 4월(4) 2024 | 119.25 | -0.06 | -0.05% | 119.31 | 119.31 | 119.25 | 0 |
10 4월(4) 2024 | 119.31 | 0.42 | 0.35% | 118.89 | 119.31 | 118.89 | 0 |
09 4월(4) 2024 | 118.89 | -0.02 | -0.02% | 118.91 | 118.91 | 118.89 | 0 |
08 4월(4) 2024 | 118.91 | 0.00 | 0.00% | 118.91 | 118.91 | 118.91 | 0 |
07 4월(4) 2024 | 118.91 | 0.00 | 0.00% | 118.91 | 118.91 | 118.91 | 0 |
06 4월(4) 2024 | 118.91 | -0.28 | -0.23% | 119.19 | 119.19 | 118.91 | 0 |
05 4월(4) 2024 | 119.19 | 0.93 | 0.79% | 118.26 | 119.19 | 118.26 | 0 |
04 4월(4) 2024 | 118.26 | 0.33 | 0.28% | 117.93 | 118.26 | 117.93 | 0 |
03 4월(4) 2024 | 117.93 | -0.46 | -0.39% | 117.93 | 118.39 | 117.93 | 0 |
02 4월(4) 2024 | 118.39 | 0.00 | 0.00% | 118.39 | 118.39 | 118.39 | 0 |
01 4월(4) 2024 | 118.39 | 0.00 | 0.00% | 118.39 | 118.39 | 118.39 | 0 |
31 3월(3) 2024 | 118.39 | 0.00 | 0.00% | 118.39 | 118.39 | 118.39 | 0 |
30 3월(3) 2024 | 118.39 | 0.03 | 0.03% | 118.36 | 118.39 | 118.36 | 0 |
29 3월(3) 2024 | 118.36 | -0.40 | -0.34% | 118.76 | 118.76 | 118.36 | 0 |