기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Barbados Dollar | EURBBD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2.1661 | 2.1661 | 2.1661 | 2.1661 |
EURBBD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.1498 | 2.1661 | 2.1498 | 0.00 | 0 | 0.0163 | 0.76% |
1개월 | 2.1781 | 2.1946 | 2.1455 | 0.00 | 0 | -0.012 | -0.55% |
3개월 | 2.1975 | 2.2095 | 2.1455 | 0.00 | 0 | -0.0314 | -1.43% |
6개월 | 2.1314 | 2.2452 | 2.1287 | 0.00 | 0 | 0.0347 | 1.63% |
1년 | 2.2178 | 2.273 | 2.1173 | 0.00 | 0 | -0.0517 | -2.33% |
3년 | 2.4364 | 2.473 | 1.9331 | 0.00 | 0 | -0.2703 | -11.09% |
5년 | 2.2324 | 2.4911 | 1.9331 | 0.00 | 0 | -0.0663 | -2.97% |
EURBBD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 2.1661 | 0.00 | 0.00% | 2.1661 | 2.1661 | 2.1661 | 0 |
27 4월(4) 2024 | 2.1661 | 0.00 | 0.00% | 2.1661 | 2.1661 | 2.1661 | 0 |
27 4월(4) 2024 | 2.1661 | 0.00 | 0.03% | 2.1654 | 2.1661 | 2.1654 | 0 |
26 4월(4) 2024 | 2.1654 | 0.01 | 0.34% | 2.1581 | 2.1654 | 2.1581 | 0 |
25 4월(4) 2024 | 2.1581 | 0.01 | 0.31% | 2.1514 | 2.1581 | 2.1514 | 0 |
24 4월(4) 2024 | 2.1514 | 0.00 | 0.04% | 2.1505 | 2.1514 | 2.1505 | 0 |
23 4월(4) 2024 | 2.1505 | 0.00 | 0.03% | 2.1498 | 2.1505 | 2.1498 | 0 |
22 4월(4) 2024 | 2.1498 | 0.00 | 0.00% | 2.1498 | 2.1498 | 2.1498 | 0 |
21 4월(4) 2024 | 2.1498 | 0.00 | 0.00% | 2.1498 | 2.1498 | 2.1498 | 0 |
20 4월(4) 2024 | 2.1498 | -0.01 | -0.27% | 2.1556 | 2.1556 | 2.1498 | 0 |
19 4월(4) 2024 | 2.1556 | 0.01 | 0.34% | 2.1482 | 2.1556 | 2.1482 | 0 |
18 4월(4) 2024 | 2.1482 | 0.00 | 0.13% | 2.1455 | 2.1482 | 2.1455 | 0 |
17 4월(4) 2024 | 2.1455 | -0.01 | -0.30% | 2.1519 | 2.1519 | 2.1455 | 0 |
16 4월(4) 2024 | 2.1519 | 0.00 | 0.10% | 2.1497 | 2.1519 | 2.1497 | 0 |
15 4월(4) 2024 | 2.1497 | 0.00 | 0.00% | 2.1497 | 2.1497 | 2.1497 | 0 |
14 4월(4) 2024 | 2.1497 | 0.00 | 0.00% | 2.1497 | 2.1497 | 2.1497 | 0 |
13 4월(4) 2024 | 2.1497 | -0.02 | -0.78% | 2.1665 | 2.1665 | 2.1497 | 0 |
12 4월(4) 2024 | 2.1665 | -0.03 | -1.24% | 2.1937 | 2.1937 | 2.1665 | 0 |
11 4월(4) 2024 | 2.1937 | 0.00 | -0.04% | 2.1946 | 2.1946 | 2.1937 | 0 |
10 4월(4) 2024 | 2.1946 | 0.01 | 0.34% | 2.1872 | 2.1946 | 2.1872 | 0 |
09 4월(4) 2024 | 2.1872 | 0.00 | -0.02% | 2.1876 | 2.1876 | 2.1872 | 0 |
08 4월(4) 2024 | 2.1876 | 0.00 | 0.00% | 2.1876 | 2.1876 | 2.1876 | 0 |
07 4월(4) 2024 | 2.1876 | 0.00 | 0.00% | 2.1876 | 2.1876 | 2.1876 | 0 |
06 4월(4) 2024 | 2.1876 | -0.01 | -0.23% | 2.1927 | 2.1927 | 2.1876 | 0 |
05 4월(4) 2024 | 2.1927 | 0.02 | 0.78% | 2.1757 | 2.1927 | 2.1757 | 0 |
04 4월(4) 2024 | 2.1757 | 0.01 | 0.28% | 2.1696 | 2.1757 | 2.1696 | 0 |
03 4월(4) 2024 | 2.1696 | -0.01 | -0.39% | 2.1696 | 2.1781 | 2.1696 | 0 |
02 4월(4) 2024 | 2.1781 | 0.00 | 0.00% | 2.1781 | 2.1781 | 2.1781 | 0 |
01 4월(4) 2024 | 2.1781 | 0.00 | 0.00% | 2.1781 | 2.1781 | 2.1781 | 0 |
31 3월(3) 2024 | 2.1781 | 0.00 | 0.00% | 2.1781 | 2.1781 | 2.1781 | 0 |
30 3월(3) 2024 | 2.1781 | 0.00 | 0.03% | 2.1774 | 2.1781 | 2.1774 | 0 |