Euro vs Barbados Dollar【EURBBD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Euro vs Barbados Dollar (EURBBD)
Euro vs Barbados Dollar (EURBBD) 과거

Euro vs Barbados Dollar (EURBBD)

2.1032

0.00

(0.00%)

변환

마감 24 11월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0325	-1.52174930936	2.1357	2.1357	2.1032	0	0	FX
4	-0.0823	-3.76572866621	2.1855	2.2035	2.1032	0	0	FX
12	-0.1339	-5.98542756247	2.2371	2.2594	2.1032	0	0	FX
26	-0.0866	-3.95469905927	2.1898	2.2594	2.1032	0	0	FX
52	-0.1006	-4.5648425447	2.2038	2.2594	2.1032	0	0	FX
156	-0.1669	-7.35209902647	2.2701	2.3176	1.9331	0	0	FX
260	-0.1309	-5.85918266864	2.2341	2.4911	1.9331	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732406220	2.1032	0	0.00	2.1032	2.1032	2.1032	0
1732319820	2.1032	-0.02	-0.98	2.1241	2.1241	2.1032	0
1732233420	2.1241	-0.01	-0.33	2.1311	2.1311	2.1241	0
1732147020	2.1311	-0	-0.07	2.1326	2.1326	2.1311	0
1732060620	2.1326	0	0.19	2.1286	2.1326	2.1286	0
1731974220	2.1286	-0.01	-0.33	2.1357	2.1357	2.1286	0
1731887820	2.1357	0	0.00	2.1357	2.1357	2.1357	0
1731801420	2.1357	0	0.00	2.1357	2.1357	2.1357	0
1731715020	2.1357	0.01	0.46	2.1259	2.1357	2.1259	0
1731628620	2.1259	-0.02	-1.02	2.1478	2.1478	2.1259	0
1731542220	2.1478	0	0.17	2.1441	2.1478	2.1441	0
1731455820	2.1441	-0.01	-0.41	2.1529	2.1529	2.1441	0
1731369420	2.1529	-0.02	-1.12	2.1772999	2.1772999	2.1529	0
1731283020	2.1772999	0	0.00	2.1772999	2.1772999	2.1772999	0
1731196620	2.1772999	0	0.00	2.1772999	2.1772999	2.1772999	0
1731110220	2.1772999	0	0.23	2.1723	2.1772999	2.1723	0
1731023820	2.1723	0.01	0.47	2.1621	2.1723	2.1621	0
1730937420	2.1621	-0.04	-1.75	2.1621	2.2007	2.1621	0
1730851020	2.2007	-0	-0.13	2.2007	2.2035	2.2007	0
1730764620	2.2035	0.01	0.41	2.1944	2.2035	2.1944	0
1730678220	2.1944	0	0.00	2.1944	2.1944	2.1944	0
1730591820	2.1944	0	0.00	2.1944	2.1944	2.1944	0
1730505420	2.1944	0	0.00	2.1944	2.1944	2.1944	0
1730419020	2.1944	0.01	0.41	2.1855	2.1944	2.1855	0
1730332620	2.1855	0.01	0.23	2.1805	2.1855	2.1805	0
1730246220	2.1805	-0	-0.19	2.1846	2.1846	2.1805	0
1730159820	2.1846	-0	-0.04	2.1846	2.1855	2.1846	0
1730073420	2.1855	0	0.00	2.1855	2.1855	2.1855	0
1729986960	2.1855	0	0.00	2.1855	2.1855	2.1855	0
1729900620	2.1855	0.01	0.23	2.1804	2.1855	2.1804	0
1729814220	2.1804	0	0.20	2.1761	2.1804	2.1761	0
1729727820	2.1761	-0.01	-0.47	2.1864	2.1864	2.1761	0
1729641420	2.1864	-0	-0.17	2.1902	2.1902	2.1864	0
1729555020	2.1902	0	0.02	2.1897	2.1902	2.1897	0
1729468620	2.1897	0	0.00	2.1897	2.1897	2.1897	0
1729382220	2.1897	0	0.00	2.1897	2.1897	2.1897	0
1729295820	2.1897	-0	-0.18	2.1936	2.1936	2.1897	0
1729209420	2.1936	-0.01	-0.24	2.1988	2.1988	2.1936	0
1729123020	2.1988	-0	-0.12	2.2014	2.2014	2.1988	0
1729036620	2.2014	-0	-0.18	2.2054	2.2054	2.2014	0
1728950220	2.2054	-0	-0.12	2.208	2.208	2.2054	0
1728863820	2.208	0	0.00	2.208	2.208	2.208	0
1728777420	2.208	0	0.00	2.208	2.208	2.208	0
1728691020	2.208	-0	-0.03	2.2087	2.2087	2.208	0
1728604620	2.2087	-0.01	-0.24	2.2087	2.2087	2.2087	0
1728518220	2.2141	-0	-0.18	2.218	2.218	2.2141	0
1728431820	2.218	0	0.18	2.214	2.218	2.214	0
1728345420	2.214	-0.01	-0.57	2.2266	2.2266	2.214	0
1728259020	2.2266	0	0.00	2.2266	2.2266	2.2266	0
1728172620	2.2266	0	0.00	2.2266	2.2266	2.2266	0
1728086220	2.2266	-0	-0.14	2.2296999	2.2296999	2.2266	0
1727999820	2.2296999	-0	-0.21	2.2345	2.2345	2.2296999	0
1727913420	2.2345	-0	-0.18	2.2386	2.2386	2.2345	0
1727827020	2.2386	-0.02	-0.92	2.2594	2.2594	2.2386	0
1727740620	2.2594	0.01	0.24	2.254	2.2594	2.254	0
1727654220	2.254	0	0.00	2.254	2.254	2.254	0
1727567760	2.254	0	0.00	2.254	2.254	2.254	0
1727481360	2.254	0	0.08	2.2521	2.254	2.2521	0
1727395020	2.2521	-0.01	-0.30	2.2588	2.2588	2.2521	0
1727308620	2.2588	0.01	0.53	2.2469	2.2588	2.2469	0
1727222220	2.2469	0	0.14	2.2437999	2.2469	2.2437999	0
1727135820	2.2437999	-0.01	-0.41	2.2531	2.2531	2.2437999	0
1727049420	2.2531	0	0.00	2.2531	2.2531	2.2531	0
1726963020	2.2531	0	0.00	2.2531	2.2531	2.2531	0
1726876620	2.2531	-0	-0.10	2.2554	2.2554	2.2531	0
1726790220	2.2554	0.01	0.36	2.2473	2.2554	2.2473	0
1726703820	2.2473	-0	-0.04	2.2481	2.2481	2.2473	0
1726617420	2.2481	0	0.11	2.2456999	2.2481	2.2456999	0
1726531020	2.2456999	0.01	0.29	2.2393	2.2456999	2.2393	0
1726444620	2.2393	0	0.00	2.2393	2.2393	2.2393	0
1726358220	2.2393	0	0.00	2.2393	2.2393	2.2393	0
1726271820	2.2393	0.01	0.62	2.2254999	2.2393	2.2254999	0
1726185420	2.2254999	-0.01	-0.24	2.2308	2.2308	2.2254999	0
1726099020	2.2308	0	0.07	2.2292	2.2308	2.2292	0
1726012620	2.2292	0	0.00	2.2291	2.2292	2.2291	0
1725926220	2.2291	-0.01	-0.61	2.2427	2.2427	2.2291	0
1725839820	2.2427	0	0.00	2.2427	2.2427	2.2427	0
1725753420	2.2427	0	0.00	2.2427	2.2427	2.2427	0
1725667020	2.2427	0	0.08	2.241	2.2427	2.241	0
1725580620	2.241	0.01	0.42	2.2317	2.241	2.2317	0
1725494220	2.2317	0	0.16	2.2282	2.2317	2.2282	0
1725407820	2.2282	-0.01	-0.28	2.2344	2.2344	2.2282	0
1725321420	2.2344	-0	-0.12	2.2371	2.2371	2.2344	0
1725235020	2.2371	0	0.00	2.2371	2.2371	2.2371	0
1725148620	2.2371	0	0.00	2.2371	2.2371	2.2371	0
1725062220	2.2371	-0	-0.16	2.2407	2.2407	2.2371	0
1724975820	2.2407	-0.01	-0.25	2.2463	2.2463	2.2407	0
1724889420	2.2463	-0.01	-0.37	2.2546	2.2546	2.2463	0
1724803020	2.2546	-0	-0.05	2.2557	2.2557	2.2546	0
1724716620	2.2557	0.01	0.47	2.2452	2.2557	2.2452	0
1724630220	2.2452	0	0.00	2.2452	2.2452	2.2452	0
1724543820	2.2452	0	0.00	2.2452	2.2452	2.2452	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관