Euro vs Azerbaijanian Manat【EURAZN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Euro vs Azerbaijanian Manat (EURAZN)
Euro vs Azerbaijanian Manat (EURAZN) 과거

Euro vs Azerbaijanian Manat (EURAZN)

1.7609

0.00

(0.00%)

변환

마감 23 12월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.018	-1.01186126258	1.7789	1.7878	1.7609	0	0	FX
4	-0.0205	-1.15078028517	1.7814	1.7978	1.7609	0	0	FX
12	-0.1372	-7.22828091249	1.8981	1.8981	1.7609	0	0	FX
26	-0.0612	-3.35876186817	1.8221	1.9033	1.7609	0	0	FX
52	-0.1088	-5.8191153661	1.8697	1.9033	1.7609	0	0	FX
156	-0.1556	-8.11896686668	1.9165	1.9506	1.6236	0	0	FX
260	-0.1287	-6.81096528366	1.8896	2.0958	1.6236	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734825420	1.7609	0	0.00	1.7609	1.7609	1.7609	0
1734739020	1.7609	-0	-0.22	1.7609	1.7647	1.7609	0
1734652620	1.7647	-0.02	-1.16	1.7647	1.7855	1.7647	0
1734566220	1.7855	-0	-0.05	1.7855	1.7864	1.7855	0
1734479820	1.7864	-0	-0.08	1.7864	1.7878	1.7864	0
1734393420	1.7878	0.01	0.50	1.7878	1.7878	1.7789	0
1734307020	1.7789	0	0.00	1.7789	1.7789	1.7789	0
1734220620	1.7789	0	0.00	1.7789	1.7789	1.7789	0
1734134220	1.7789	-0.01	-0.42	1.7789	1.7864	1.7789	0
1734047820	1.7864	-0	-0.16	1.7864	1.7893	1.7864	0
1733961420	1.7893	-0.01	-0.31	1.7893	1.7948	1.7893	0
1733875020	1.7948	0	0.22	1.7948	1.7948	1.7909	0
1733788620	1.7909	-0.01	-0.38	1.7909	1.7978	1.7909	0
1733702220	1.7978	0	0.00	1.7978	1.7978	1.7978	0
1733615820	1.7978	0	0.00	1.7978	1.7978	1.7978	0
1733529420	1.7978	0.01	0.54	1.7978	1.7978	1.7881	0
1733443020	1.7881	0	0.07	1.7881	1.7881	1.7868	0
1733356620	1.7868	0	0.24	1.7868	1.7868	1.7825	0
1733270220	1.7825	-0.01	-0.36	1.7825	1.789	1.7825	0
1733183820	1.789	-0.01	-0.44	1.789	1.7969	1.789	0
1733097420	1.7969	0	0.00	1.7969	1.7969	1.7969	0
1733011020	1.7969	0	0.00	1.7969	1.7969	1.7969	0
1732924620	1.7969	0	0.14	1.7969	1.7969	1.7943	0
1732838220	1.7943	0.01	0.73	1.7943	1.7943	1.7813	0
1732751820	1.7813	-0	-0.01	1.7813	1.7815	1.7813	0
1732665420	1.7815	0	0.01	1.7815	1.7815	1.7814	0
1732579020	1.7814	0	0.06	1.7814	1.7814	1.7803	0
1732492620	1.7803	0	0.00	1.7803	1.7803	1.7803	0
1732406220	1.7803	0	0.00	1.7803	1.7803	1.7803	0
1732319820	1.7803	-0.01	-0.75	1.7803	1.7938	1.7803	0
1732233420	1.7938	-0.01	-0.38	1.7938	1.8007	1.7938	0
1732147020	1.8007	0	0.07	1.8007	1.8007	1.7995	0
1732060620	1.7995	0.01	0.43	1.7995	1.7995	1.7918	0
1731974220	1.7918	0	0.00	1.7918	1.7918	1.7918	0
1731887820	1.7918	0	0.00	1.7918	1.7918	1.7918	0
1731801420	1.7918	-0	-0.02	1.7918	1.7922	1.7918	0
1731715020	1.7922	-0	-0.06	1.7922	1.7932	1.7922	0
1731628620	1.7932	-0.03	-1.77	1.7932	1.8255	1.7932	0
1731542220	1.8255	0.11	6.51	1.8255	1.8255	1.8255	0
1731455820	1.7139	-0.11	-6.11	1.8255	1.8255	1.7139	0
1731369420	1.8255	0	0.00	1.8255	1.8255	1.8255	0
1731283020	1.8255	0	0.00	1.8255	1.8255	1.8255	0
1731196620	1.8255	0	0.00	1.8255	1.8255	1.8255	0
1731110220	1.8255	0	0.00	1.8255	1.8255	1.8255	0
1731023820	1.8255	-0.01	-0.47	1.8255	1.8342	1.8255	0
1730937420	1.8342	-0.01	-0.79	1.8342	1.8488	1.8342	0
1730851020	1.8488	-0	-0.18	1.8488	1.8522	1.8488	0
1730764620	1.8522	0	0.16	1.8522	1.8522	1.8492	0
1730678220	1.8492	0	0.00	1.8492	1.8492	1.8492	0
1730591820	1.8492	0	0.00	1.8492	1.8492	1.8492	0
1730505420	1.8492	0.01	0.28	1.8492	1.8492	1.8441	0
1730419020	1.8441	0.01	0.30	1.8441	1.8441	1.8386	0
1730332620	1.8386	0	0.06	1.8386	1.8386	1.8375	0
1730246220	1.8375	0	0.20	1.8375	1.8375	1.8339	0
1730159820	1.8339	-0.01	-0.32	1.8339	1.8397	1.8339	0
1730073420	1.8397	0	0.00	1.8397	1.8397	1.8397	0
1729986960	1.8397	0	0.00	1.8397	1.8397	1.8397	0
1729900620	1.8397	0	0.27	1.8397	1.8397	1.8348	0
1729814220	1.8348	-0	-0.09	1.8348	1.8364	1.8348	0
1729727820	1.8364	-0	-0.17	1.8364	1.8395	1.8364	0
1729641420	1.8395	-0.01	-0.36	1.8395	1.8462	1.8395	0
1729555020	1.8462	0	0.17	1.8462	1.8462	1.843	0
1729468620	1.843	0	0.00	1.843	1.843	1.843	0
1729382220	1.843	0	0.00	1.843	1.843	1.843	0
1729295820	1.843	-0	-0.11	1.843	1.8451	1.843	0
1729209420	1.8451	-0.01	-0.32	1.8451	1.851	1.8451	0
1729123020	1.851	-0	-0.03	1.851	1.8516	1.851	0
1729036620	1.8516	-0.01	-0.30	1.8516	1.8571	1.8516	0
1728950220	1.8571	-0	-0.10	1.8571	1.859	1.8571	0
1728863820	1.859	0	0.00	1.859	1.859	1.859	0
1728777420	1.859	0	0.00	1.859	1.859	1.859	0
1728691020	1.859	-0	-0.06	1.859	1.8601	1.859	0
1728604620	1.8601	-0	-0.21	1.8601	1.8641	1.8601	0
1728518220	1.8641	-0	-0.18	1.8641	1.8675	1.8641	0
1728431820	1.8675	0	0.16	1.8675	1.8675	1.8646	0
1728345420	1.8646	-0.01	-0.54	1.8646	1.8748	1.8646	0
1728259020	1.8748	0	0.00	1.8748	1.8748	1.8748	0
1728172620	1.8748	0	0.00	1.8748	1.8748	1.8748	0
1728086220	1.8748	-0	-0.05	1.8748	1.8758	1.8748	0
1727999820	1.8758	-0	-0.25	1.8758	1.8805	1.8758	0
1727913420	1.8805	-0.01	-0.71	1.8805	1.894	1.8805	0
1727827020	1.894	-0	-0.19	1.894	1.8976	1.894	0
1727740620	1.8976	-0	-0.03	1.8976	1.8981	1.8976	0
1727654220	1.8981	0	0.00	1.8981	1.8981	1.8981	0
1727567760	1.8981	0	0.00	1.8981	1.8981	1.8981	0
1727481360	1.8981	0	0.21	1.8981	1.8981	1.8941	0
1727395020	1.8941	-0.01	-0.48	1.8941	1.9033	1.8941	0
1727308620	1.9033	0.01	0.73	1.9033	1.9033	1.8896	0
1727222220	1.8896	-0.01	-0.43	1.8896	1.8978	1.8896	0
1727135820	1.8978	-0	-0.02	1.8978	1.8981	1.8978	0
1727049420	1.8981	0	0.00	1.8981	1.8981	1.8981	0
1726963020	1.8981	0	0.00	1.8981	1.8981	1.8981	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관