Hot Features
프리미엄
Euro vs Azerbaijanian Manat (EURAZN)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0164 | 0.931606453079 | 1.7604 | 1.7844 | 1.7517 | 0 | 0 | FX |
| 4 | 0.006 | 0.338829907386 | 1.7708 | 1.7844 | 1.7385 | 0 | 0 | FX |
| 12 | -0.0045 | -0.252624487734 | 1.7813 | 1.7978 | 1.736 | 0 | 0 | FX |
| 26 | -0.1 | -5.32821824382 | 1.8768 | 1.9033 | 1.736 | 0 | 0 | FX |
| 52 | -0.0555 | -3.02897997053 | 1.8323 | 1.9033 | 1.736 | 0 | 0 | FX |
| 156 | -0.1552 | -8.033126294 | 1.932 | 1.932 | 1.6236 | 0 | 0 | FX |
| 260 | -0.0587 | -3.19803868156 | 1.8355 | 2.0958 | 1.6236 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739923020 | 1.7778 | -0.01 | -0.37 | 1.7778 | 1.7844 | 1.7778 | 0 |
| 1739836620 | 1.7844 | 0.01 | 0.39 | 1.7844 | 1.7844 | 1.7774 | 0 |
| 1739750220 | 1.7774 | 0 | 0.00 | 1.7774 | 1.7774 | 1.7774 | 0 |
| 1739663820 | 1.7774 | 0 | 0.00 | 1.7774 | 1.7774 | 1.7774 | 0 |
| 1739577420 | 1.7774 | 0 | 0.19 | 1.7774 | 1.7774 | 1.774 | 0 |
| 1739491020 | 1.774 | 0.01 | 0.77 | 1.774 | 1.774 | 1.7604 | 0 |
| 1739404620 | 1.7604 | 0.01 | 0.50 | 1.7604 | 1.7604 | 1.7517 | 0 |
| 1739318220 | 1.7517 | -0 | -0.09 | 1.7517 | 1.7533 | 1.7517 | 0 |
| 1739231820 | 1.7533 | -0.01 | -0.65 | 1.7533 | 1.7647 | 1.7533 | 0 |
| 1739145420 | 1.7647 | 0 | 0.00 | 1.7647 | 1.7647 | 1.7647 | 0 |
| 1739059020 | 1.7647 | 0 | 0.00 | 1.7647 | 1.7647 | 1.7647 | 0 |
| 1738972620 | 1.7647 | -0 | -0.06 | 1.7647 | 1.7658 | 1.7647 | 0 |
| 1738886220 | 1.7658 | 0 | 0.09 | 1.7658 | 1.7658 | 1.7643 | 0 |
| 1738799820 | 1.7643 | 0.01 | 0.71 | 1.7643 | 1.7643 | 1.7519 | 0 |
| 1738713420 | 1.7519 | 0.01 | 0.77 | 1.7519 | 1.7519 | 1.7385 | 0 |
| 1738627020 | 1.7385 | -0.03 | -1.55 | 1.7385 | 1.7659 | 1.7385 | 0 |
| 1738540620 | 1.7659 | 0 | 0.00 | 1.7659 | 1.7659 | 1.7659 | 0 |
| 1738454220 | 1.7659 | 0 | 0.00 | 1.7659 | 1.7659 | 1.7659 | 0 |
| 1738367820 | 1.7659 | -0.01 | -0.30 | 1.7659 | 1.7712 | 1.7659 | 0 |
| 1738281420 | 1.7712 | -0 | -0.15 | 1.7712 | 1.7739 | 1.7712 | 0 |
| 1738195020 | 1.7739 | 0 | 0.00 | 1.7739 | 1.7739 | 1.7739 | 0 |
| 1738108620 | 1.7739 | -0 | -0.26 | 1.7739 | 1.7786 | 1.7739 | 0 |
| 1738022220 | 1.7786 | 0 | 0.11 | 1.7786 | 1.7786 | 1.7766 | 0 |
| 1737935820 | 1.7766 | 0 | 0.00 | 1.7766 | 1.7766 | 1.7766 | 0 |
| 1737849420 | 1.7766 | 0 | 0.00 | 1.7766 | 1.7766 | 1.7766 | 0 |
| 1737763020 | 1.7766 | 0.01 | 0.37 | 1.7766 | 1.7766 | 1.77 | 0 |
| 1737676620 | 1.77 | -0 | -0.05 | 1.77 | 1.7708 | 1.77 | 0 |
| 1737590220 | 1.7708 | 0 | 0.25 | 1.7708 | 1.7708 | 1.7664 | 0 |
| 1737503820 | 1.7664 | 0.02 | 0.94 | 1.7664 | 1.7664 | 1.75 | 0 |
| 1737417420 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737331020 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737244620 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737158220 | 1.75 | 0 | 0.07 | 1.75 | 1.75 | 1.7488 | 0 |
| 1737071820 | 1.7488 | -0 | -0.14 | 1.7488 | 1.7513 | 1.7488 | 0 |
| 1736985420 | 1.7513 | 0.01 | 0.50 | 1.7513 | 1.7513 | 1.7426 | 0 |
| 1736899020 | 1.7426 | 0.01 | 0.38 | 1.7426 | 1.7426 | 1.736 | 0 |
| 1736812620 | 1.736 | -0.01 | -0.81 | 1.736 | 1.7502 | 1.736 | 0 |
| 1736726220 | 1.7502 | 0 | 0.00 | 1.7502 | 1.7502 | 1.7502 | 0 |
| 1736639820 | 1.7502 | 0 | 0.00 | 1.7502 | 1.7502 | 1.7502 | 0 |
| 1736553420 | 1.7502 | -0 | -0.13 | 1.7502 | 1.7524 | 1.7502 | 0 |
| 1736467020 | 1.7524 | -0.01 | -0.42 | 1.7524 | 1.7598 | 1.7524 | 0 |
| 1736380620 | 1.7598 | -0.01 | -0.38 | 1.7598 | 1.7666 | 1.7598 | 0 |
| 1736294220 | 1.7666 | 0.01 | 0.74 | 1.7666 | 1.7666 | 1.7536 | 0 |
| 1736207820 | 1.7536 | -0.02 | -0.89 | 1.7536 | 1.7536 | 1.7536 | 0 |
| 1736121420 | 1.7694 | 0 | 0.00 | 1.7694 | 1.7694 | 1.7694 | 0 |
| 1736035020 | 1.7694 | 0 | 0.00 | 1.7694 | 1.7694 | 1.7694 | 0 |
| 1735948620 | 1.7694 | 0 | 0.00 | 1.7694 | 1.7694 | 1.7694 | 0 |
| 1735862220 | 1.7694 | 0 | 0.00 | 1.7694 | 1.7694 | 1.7694 | 0 |
| 1735775820 | 1.7694 | 0 | 0.00 | 1.7694 | 1.7694 | 1.7694 | 0 |
| 1735689420 | 1.7694 | 0 | 0.00 | 1.7694 | 1.7694 | 1.7694 | 0 |
| 1735603020 | 1.7694 | 0 | 0.00 | 1.7694 | 1.7694 | 1.7694 | 0 |
| 1735516620 | 1.7694 | 0 | 0.00 | 1.7694 | 1.7694 | 1.7694 | 0 |
| 1735430220 | 1.7694 | 0 | 0.00 | 1.7694 | 1.7694 | 1.7694 | 0 |
| 1735343760 | 1.7694 | 0 | 0.10 | 1.7694 | 1.7694 | 1.7677 | 0 |
| 1735257420 | 1.7677 | -0 | -0.08 | 1.7677 | 1.7692 | 1.7677 | 0 |
| 1735171020 | 1.7692 | 0 | 0.09 | 1.7692 | 1.7692 | 1.7676 | 0 |
| 1735084620 | 1.7676 | -0.01 | -0.43 | 1.7676 | 1.7752 | 1.7676 | 0 |
| 1734998220 | 1.7752 | 0.01 | 0.81 | 1.7752 | 1.7752 | 1.7609 | 0 |
| 1734911820 | 1.7609 | 0 | 0.00 | 1.7609 | 1.7609 | 1.7609 | 0 |
| 1734825420 | 1.7609 | 0 | 0.00 | 1.7609 | 1.7609 | 1.7609 | 0 |
| 1734739020 | 1.7609 | -0 | -0.22 | 1.7609 | 1.7647 | 1.7609 | 0 |
| 1734652620 | 1.7647 | -0.02 | -1.16 | 1.7647 | 1.7855 | 1.7647 | 0 |
| 1734566220 | 1.7855 | -0 | -0.05 | 1.7855 | 1.7864 | 1.7855 | 0 |
| 1734479820 | 1.7864 | -0 | -0.08 | 1.7864 | 1.7878 | 1.7864 | 0 |
| 1734393420 | 1.7878 | 0.01 | 0.50 | 1.7878 | 1.7878 | 1.7789 | 0 |
| 1734307020 | 1.7789 | 0 | 0.00 | 1.7789 | 1.7789 | 1.7789 | 0 |
| 1734220620 | 1.7789 | 0 | 0.00 | 1.7789 | 1.7789 | 1.7789 | 0 |
| 1734134220 | 1.7789 | -0.01 | -0.42 | 1.7789 | 1.7864 | 1.7789 | 0 |
| 1734047820 | 1.7864 | -0 | -0.16 | 1.7864 | 1.7893 | 1.7864 | 0 |
| 1733961420 | 1.7893 | -0.01 | -0.31 | 1.7893 | 1.7948 | 1.7893 | 0 |
| 1733875020 | 1.7948 | 0 | 0.22 | 1.7948 | 1.7948 | 1.7909 | 0 |
| 1733788620 | 1.7909 | -0.01 | -0.38 | 1.7909 | 1.7978 | 1.7909 | 0 |
| 1733702220 | 1.7978 | 0 | 0.00 | 1.7978 | 1.7978 | 1.7978 | 0 |
| 1733615820 | 1.7978 | 0 | 0.00 | 1.7978 | 1.7978 | 1.7978 | 0 |
| 1733529420 | 1.7978 | 0.01 | 0.54 | 1.7978 | 1.7978 | 1.7881 | 0 |
| 1733443020 | 1.7881 | 0 | 0.07 | 1.7881 | 1.7881 | 1.7868 | 0 |
| 1733356620 | 1.7868 | 0 | 0.24 | 1.7868 | 1.7868 | 1.7825 | 0 |
| 1733270220 | 1.7825 | -0.01 | -0.36 | 1.7825 | 1.789 | 1.7825 | 0 |
| 1733183820 | 1.789 | -0.01 | -0.44 | 1.789 | 1.7969 | 1.789 | 0 |
| 1733097420 | 1.7969 | 0 | 0.00 | 1.7969 | 1.7969 | 1.7969 | 0 |
| 1733011020 | 1.7969 | 0 | 0.00 | 1.7969 | 1.7969 | 1.7969 | 0 |
| 1732924620 | 1.7969 | 0 | 0.14 | 1.7969 | 1.7969 | 1.7943 | 0 |
| 1732838220 | 1.7943 | 0.01 | 0.73 | 1.7943 | 1.7943 | 1.7813 | 0 |
| 1732751820 | 1.7813 | -0 | -0.01 | 1.7813 | 1.7815 | 1.7813 | 0 |
| 1732665420 | 1.7815 | 0 | 0.01 | 1.7815 | 1.7815 | 1.7814 | 0 |
| 1732579020 | 1.7814 | 0 | 0.06 | 1.7814 | 1.7814 | 1.7803 | 0 |
| 1732492620 | 1.7803 | 0 | 0.00 | 1.7803 | 1.7803 | 1.7803 | 0 |
| 1732406220 | 1.7803 | 0 | 0.00 | 1.7803 | 1.7803 | 1.7803 | 0 |
| 1732319820 | 1.7803 | -0.01 | -0.75 | 1.7803 | 1.7938 | 1.7803 | 0 |
| 1732233420 | 1.7938 | -0.01 | -0.38 | 1.7938 | 1.8007 | 1.7938 | 0 |
| 1732147020 | 1.8007 | 0 | 0.07 | 1.8007 | 1.8007 | 1.7995 | 0 |
| 1732060620 | 1.7995 | 0.01 | 0.43 | 1.7995 | 1.7995 | 1.7918 | 0 |
