EURAUD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.6626 | 1.66261 | 1.6343 | 0.00 | 0 | -0.0247 | -1.49% |
1개월 | 1.6568 | 1.66457 | 1.6343 | 0.00 | 0 | -0.0189 | -1.14% |
3개월 | 1.6569 | 1.6745 | 0.2767 | 0.00 | 0 | -0.019 | -1.15% |
6개월 | 1.668 | 57.125 | 0.2767 | 0.00 | 0 | -0.0301 | -1.80% |
1년 | 1.67156 | 57.125 | 0.2767 | 0.00 | 0 | -0.0337 | -2.01% |
3년 | 1.5492 | 57.125 | 0.2767 | 0.00 | 0 | 0.0887 | 5.73% |
5년 | 1.5861 | 41,506.052 | 0.05 | 0.00 | 0 | 0.0518 | 3.27% |
EURAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1.6379 | -0.01 | -0.41% | 1.64479 | 1.6443 | 1.6343 | 0 |
26 4월(4) 2024 | 1.6446 | 0.00 | -0.14% | 1.64671 | 1.6488 | 1.6409 | 0 |
25 4월(4) 2024 | 1.64686 | 0.00 | -0.16% | 1.64955 | 1.64916 | 1.6416 | 0 |
24 4월(4) 2024 | 1.64944 | 0.00 | -0.13% | 1.65127 | 1.6566 | 1.6486 | 0 |
23 4월(4) 2024 | 1.65162 | -0.01 | -0.43% | 1.65866 | 1.65892 | 1.6512 | 0 |
22 4월(4) 2024 | 1.6587 | 0.00 | -0.20% | 1.6621 | 1.66261 | 1.6581 | 0 |
21 4월(4) 2024 | 1.6621 | 0.00 | -0.03% | 1.6626 | 1.6626 | 1.6612 | 0 |
20 4월(4) 2024 | 1.6626 | 0.01 | 0.35% | 1.65684 | 1.66457 | 1.6585 | 0 |
19 4월(4) 2024 | 1.65674 | 0.00 | -0.01% | 1.65706 | 1.6591 | 1.65366 | 0 |
18 4월(4) 2024 | 1.65683 | 0.00 | 0.04% | 1.65612 | 1.66019 | 1.6536 | 0 |
17 4월(4) 2024 | 1.65614 | 0.01 | 0.41% | 1.6495 | 1.66187 | 1.6513 | 0 |
16 4월(4) 2024 | 1.64932 | 0.01 | 0.31% | 1.64428 | 1.65 | 1.6414 | 0 |
15 4월(4) 2024 | 1.6443 | 0.00 | -0.02% | 1.6451 | 1.64669 | 1.64361 | 0 |
14 4월(4) 2024 | 1.6446 | 0.00 | 0.00% | 1.6446 | 1.6446 | 1.6446 | 0 |
13 4월(4) 2024 | 1.6446 | 0.00 | 0.28% | 1.64009 | 1.6481 | 1.63668 | 0 |
12 4월(4) 2024 | 1.64007 | -0.01 | -0.64% | 1.65063 | 1.6493 | 1.63826 | 0 |
11 4월(4) 2024 | 1.65069 | 0.01 | 0.77% | 1.63815 | 1.6521 | 1.63744 | 0 |
10 4월(4) 2024 | 1.63809 | -0.01 | -0.39% | 1.64446 | 1.6454 | 1.63702 | 0 |
09 4월(4) 2024 | 1.64453 | 0.00 | -0.24% | 1.6485 | 1.6479 | 1.6412 | 0 |
08 4월(4) 2024 | 1.64846 | 0.00 | 0.01% | 1.6483 | 1.64988 | 1.64644 | 0 |
07 4월(4) 2024 | 1.6483 | 0.00 | -0.01% | 1.6484 | 1.6484 | 1.6455 | 0 |
06 4월(4) 2024 | 1.6484 | 0.00 | 0.21% | 1.64501 | 1.6494 | 1.6447 | 0 |
05 4월(4) 2024 | 1.6449 | -0.01 | -0.32% | 1.65023 | 1.6491 | 1.6412 | 0 |
04 4월(4) 2024 | 1.65022 | 0.00 | -0.17% | 1.65324 | 1.6565 | 1.64889 | 0 |
03 4월(4) 2024 | 1.65306 | 0.00 | -0.12% | 1.6552 | 1.65586 | 1.6486 | 0 |
02 4월(4) 2024 | 1.65497 | 0.00 | 0.17% | 1.65191 | 1.65735 | 1.65023 | 0 |
01 4월(4) 2024 | 1.65208 | 0.00 | -0.28% | 1.6568 | 1.6568 | 1.6515 | 0 |
31 3월(3) 2024 | 1.6568 | 0.00 | 0.00% | 1.6568 | 1.6568 | 1.6559 | 0 |
30 3월(3) 2024 | 1.6568 | 0.00 | 0.03% | 1.6559 | 1.66148 | 1.65032 | 0 |
29 3월(3) 2024 | 1.65633 | 0.00 | -0.09% | 1.6578 | 1.6626 | 1.65449 | 0 |
28 3월(3) 2024 | 1.6579 | 0.00 | 0.08% | 1.65693 | 1.66172 | 1.656 | 0 |