Hot Features
프리미엄
Euro vs Australian Dollar (EURAUD)
FX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0252 | 1.53042633305 | 1.6466 | 1.67737 | 1.6389 | 0 | 0 | FX |
| 4 | 0.0081 | 0.486866622588 | 1.6637 | 1.67737 | 1.6357 | 0 | 0 | FX |
| 12 | 0.020455 | 1.23868725191 | 1.651345 | 1.692455 | 1.62753 | 0 | 0 | FX |
| 26 | 0.0369 | 2.25701877791 | 1.6349 | 9.4202 | 1.5814 | 0 | 0 | FX |
| 52 | 0.00952 | 0.572707365787 | 1.66228 | 107.496 | 1.5814 | 0 | 0 | FX |
| 156 | 0.126915 | 8.21517459228 | 1.544885 | 107.496 | 0.2767 | 0 | 0 | FX |
| 260 | -0.0178684 | -1.05750927223 | 1.6896684 | 107.496 | 0.2767 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740787020 | 1.6718 | 0 | 0.23 | 1.667645 | 1.6773499 | 1.6708 | 0 |
| 1740700620 | 1.668 | 0.01 | 0.36 | 1.662475 | 1.668735 | 1.66199 | 0 |
| 1740614220 | 1.662085 | 0.01 | 0.35 | 1.656415 | 1.6653 | 1.65662 | 0 |
| 1740527820 | 1.656355 | 0.01 | 0.35 | 1.650265 | 1.66208 | 1.64826 | 0 |
| 1740441420 | 1.650585 | 0 | 0.24 | 1.6446 | 1.650805 | 1.64297 | 0 |
| 1740355020 | 1.6466 | 0 | 0.00 | 1.6466 | 1.6466 | 1.6466 | 0 |
| 1740268620 | 1.6466 | 0 | 0.00 | 1.6466 | 1.6466 | 1.6466 | 0 |
| 1740182220 | 1.6466 | 0.01 | 0.40 | 1.64001 | 1.6471 | 1.63781 | 0 |
| 1740095820 | 1.6400999 | -0 | -0.21 | 1.643655 | 1.64203 | 1.63569 | 0 |
| 1740009420 | 1.643595 | -0 | -0.07 | 1.644765 | 1.644175 | 1.63994 | 0 |
| 1739923020 | 1.644775 | -0 | -0.30 | 1.649645 | 1.648 | 1.643225 | 0 |
| 1739836620 | 1.649655 | -0 | -0.16 | 1.650095 | 1.6504 | 1.6446 | 0 |
| 1739750220 | 1.6523 | 0 | 0.00 | 1.6523 | 1.6523 | 1.6523 | 0 |
| 1739663820 | 1.6523 | 0 | 0.00 | 1.6523 | 1.6523 | 1.6523 | 0 |
| 1739577420 | 1.6523 | -0 | -0.23 | 1.656225 | 1.655 | 1.65001 | 0 |
| 1739491020 | 1.656135 | 0 | 0.11 | 1.654295 | 1.6635 | 1.654385 | 0 |
| 1739404620 | 1.654305 | 0.01 | 0.52 | 1.646015 | 1.6569799 | 1.64595 | 0 |
| 1739318220 | 1.645745 | 0 | 0.17 | 1.642785 | 1.6475 | 1.639285 | 0 |
| 1739231820 | 1.642895 | -0.01 | -0.32 | 1.64751 | 1.646225 | 1.63997 | 0 |
| 1739145420 | 1.6480999 | 0 | 0.00 | 1.6480999 | 1.6480999 | 1.6480999 | 0 |
| 1739059020 | 1.6480999 | 0 | 0.00 | 1.6480999 | 1.6480999 | 1.6480999 | 0 |
| 1738972620 | 1.6480999 | -0.01 | -0.31 | 1.653235 | 1.65313 | 1.645575 | 0 |
| 1738886220 | 1.653305 | -0 | -0.10 | 1.654595 | 1.659 | 1.650375 | 0 |
| 1738799820 | 1.654935 | -0 | -0.27 | 1.6593 | 1.6618599 | 1.6539 | 0 |
| 1738713420 | 1.659355 | -0 | -0.09 | 1.661 | 1.6677 | 1.6581999 | 0 |
| 1738627020 | 1.660925 | -0.01 | -0.41 | 1.66832 | 1.67385 | 1.65899 | 0 |
| 1738540620 | 1.667835 | 0 | 0.22 | 1.6637 | 1.6704 | 1.65082 | 0 |
| 1738454220 | 1.6641999 | 0 | 0.00 | 1.6641999 | 1.6641999 | 1.6641999 | 0 |
| 1738367820 | 1.6641999 | -0.01 | -0.52 | 1.67339 | 1.6709 | 1.6617 | 0 |
| 1738281420 | 1.67298 | 0 | 0.13 | 1.6708 | 1.678235 | 1.6687 | 0 |
| 1738195020 | 1.6707749 | 0 | 0.19 | 1.667815 | 1.6745 | 1.669845 | 0 |
| 1738108620 | 1.66768 | 0 | 0.01 | 1.66753 | 1.6716 | 1.6654 | 0 |
| 1738022220 | 1.66744 | 0 | 0.25 | 1.663295 | 1.6729099 | 1.66276 | 0 |
| 1737935820 | 1.6632 | 0 | 0.00 | 1.6632 | 1.6632 | 1.6632 | 0 |
| 1737849420 | 1.6632 | 0 | 0.00 | 1.6632 | 1.6632 | 1.6632 | 0 |
| 1737763020 | 1.6632 | 0.01 | 0.32 | 1.657915 | 1.692455 | 1.64382 | 0 |
| 1737676620 | 1.6579299 | -0 | -0.08 | 1.659145 | 1.663015 | 1.638965 | 0 |
| 1737590220 | 1.65928 | -0 | -0.16 | 1.661365 | 1.6645 | 1.651415 | 0 |
| 1737503820 | 1.66188 | 0 | 0.17 | 1.659125 | 1.670815 | 1.660365 | 0 |
| 1737417420 | 1.65914 | 0 | 0.01 | 1.658765 | 1.6647 | 1.65753 | 0 |
| 1737331020 | 1.658935 | 0 | 0.03 | 1.6585 | 1.66031 | 1.65736 | 0 |
| 1737244620 | 1.6585 | -0.01 | -0.35 | 1.6644 | 1.6644 | 1.6585 | 0 |
| 1737158220 | 1.6644 | 0.01 | 0.34 | 1.65908 | 1.6667 | 1.65533 | 0 |
| 1737071820 | 1.658755 | 0.01 | 0.47 | 1.651095 | 1.6608 | 1.654255 | 0 |
| 1736985420 | 1.6510499 | -0.01 | -0.83 | 1.6647 | 1.66451 | 1.65069 | 0 |
| 1736899020 | 1.66479 | 0.01 | 0.41 | 1.657875 | 1.6661 | 1.6534 | 0 |
| 1736812620 | 1.65799 | -0.01 | -0.39 | 1.66439 | 1.6655 | 1.654715 | 0 |
| 1736726220 | 1.664545 | -0 | -0.25 | 1.6688 | 1.6688 | 1.663675 | 0 |
| 1736639820 | 1.6688 | -0 | -0.02 | 1.6692 | 1.6692 | 1.6676 | 0 |
| 1736553420 | 1.6692 | 0.01 | 0.34 | 1.663475 | 1.6736 | 1.6601999 | 0 |
| 1736467020 | 1.66351 | 0 | 0.18 | 1.660425 | 1.6665 | 1.660655 | 0 |
| 1736380620 | 1.66057 | 0 | 0.09 | 1.6587 | 1.68246 | 1.65784 | 0 |
| 1736294220 | 1.659055 | -0.01 | -0.32 | 1.664375 | 1.6617 | 1.65459 | 0 |
| 1736207820 | 1.664315 | 0.01 | 0.45 | 1.65651 | 1.66562 | 1.654135 | 0 |
| 1736121420 | 1.656815 | -0.01 | -0.38 | 1.6631499 | 1.6631499 | 1.65517 | 0 |
| 1736035020 | 1.6631499 | 0 | 0.06 | 1.66215 | 1.6631499 | 1.6581 | 0 |
| 1735948620 | 1.66215 | 0.01 | 0.38 | 1.65566 | 1.6632 | 1.65095 | 0 |
| 1735862220 | 1.65589 | -0.02 | -0.92 | 1.67134 | 1.6711149 | 1.64885 | 0 |
| 1735775820 | 1.671285 | -0 | -0.12 | 1.6726 | 1.679105 | 1.671065 | 0 |
| 1735689420 | 1.673285 | 0 | 0.00 | 1.673285 | 1.673285 | 1.673285 | 0 |
| 1735603020 | 1.673285 | -0 | -0.13 | 1.6756549 | 1.6771 | 1.669015 | 0 |
| 1735516620 | 1.675465 | -0 | -0.17 | 1.6783 | 1.679505 | 1.67351 | 0 |
| 1735430220 | 1.6783 | -0 | -0.01 | 1.6784 | 1.6784 | 1.6771 | 0 |
| 1735343760 | 1.6784 | 0 | 0.21 | 1.674685 | 1.680275 | 1.673085 | 0 |
| 1735257420 | 1.67487 | 0.01 | 0.55 | 1.6655899 | 1.6773 | 1.66545 | 0 |
| 1735171020 | 1.6657 | -0 | -0.11 | 1.668 | 1.6734 | 1.6553 | 0 |
| 1735084620 | 1.6676 | 0 | 0.07 | 1.666375 | 1.6742 | 1.6410499 | 0 |
| 1734998220 | 1.66639 | -0 | -0.13 | 1.66828 | 1.6707 | 1.662005 | 0 |
| 1734911820 | 1.66861 | 0 | 0.00 | 1.6686 | 1.67054 | 1.6641 | 0 |
| 1734825420 | 1.6686 | 0 | 0.01 | 1.6685 | 1.6686 | 1.6679 | 0 |
| 1734739020 | 1.6685 | 0.01 | 0.32 | 1.6635 | 1.6695 | 1.66043 | 0 |
| 1734652620 | 1.66318 | -0 | -0.29 | 1.66754 | 1.6708 | 1.65669 | 0 |
| 1734566220 | 1.668025 | 0.01 | 0.74 | 1.655695 | 1.6693 | 1.658095 | 0 |
| 1734479820 | 1.655805 | 0.01 | 0.40 | 1.649335 | 1.680405 | 1.65127 | 0 |
| 1734393420 | 1.6492849 | -0 | -0.27 | 1.650545 | 1.65304 | 1.64814 | 0 |
| 1734307020 | 1.6537 | 0 | 0.00 | 1.6537 | 1.6537 | 1.6537 | 0 |
| 1734220620 | 1.6537 | 0 | 0.00 | 1.6537 | 1.6537 | 1.6537 | 0 |
| 1734134220 | 1.6537 | 0.01 | 0.58 | 1.644015 | 1.65395 | 1.6419 | 0 |
| 1734047820 | 1.644105 | -0 | -0.11 | 1.646125 | 1.65325 | 1.62753 | 0 |
| 1733961420 | 1.645915 | -0.01 | -0.34 | 1.65186 | 1.657835 | 1.64573 | 0 |
| 1733875020 | 1.651595 | 0.01 | 0.74 | 1.639515 | 1.664785 | 1.6443 | 0 |
| 1733788620 | 1.63948 | -0.01 | -0.69 | 1.65135 | 1.6534 | 1.635 | 0 |
| 1733702220 | 1.65085 | -0 | -0.18 | 1.6539 | 1.653975 | 1.65015 | 0 |
| 1733615820 | 1.6539 | -0 | -0.02 | 1.6543 | 1.6543 | 1.6534 | 0 |
| 1733529420 | 1.6543 | 0.01 | 0.80 | 1.64102 | 1.6561999 | 1.6433 | 0 |
| 1733443020 | 1.64119 | 0.01 | 0.40 | 1.634495 | 1.6434 | 1.63348 | 0 |
| 1733356620 | 1.63469 | 0.01 | 0.86 | 1.620575 | 1.6394 | 1.63133 | 0 |
| 1733270220 | 1.62071 | -0 | -0.07 | 1.62179 | 1.6256949 | 1.616835 | 0 |
| 1733183820 | 1.621795 | 0 | 0.01 | 1.62177 | 1.62504 | 1.615885 | 0 |
| 1733097420 | 1.621665 | -0 | -0.28 | 1.6262 | 1.6262 | 1.62071 | 0 |
| 1733011020 | 1.6262 | 0 | 0.03 | 1.6257 | 1.6262 | 1.623 | 0 |
