Hot Features
프리미엄
Euro vs Australian Dollar (EURAUD)
FX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.010985 | -0.675164872988 | 1.62701 | 1.6363 | 1.6146 | 0 | 0 | FX |
| 4 | -0.008935 | -0.549859688854 | 1.62496 | 1.6603 | 1.6146 | 0 | 0 | FX |
| 12 | -0.023945 | -1.46008768453 | 1.63997 | 1.66386 | 1.5814 | 0 | 0 | FX |
| 26 | -0.01177 | -0.72306402219 | 1.627795 | 1.718425 | 1.5814 | 0 | 0 | FX |
| 52 | -0.05235 | -3.13778377163 | 1.668375 | 1.718425 | 1.5814 | 0 | 0 | FX |
| 156 | 0.057265 | 3.67375349637 | 1.55876 | 1.718425 | 1.4282 | 0 | 0 | FX |
| 260 | -0.01367 | -0.838807261481 | 1.629695 | 1.959745 | 1.4282 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732147020 | 1.61951 | -0 | -0.15 | 1.621635 | 1.6238999 | 1.61893 | 0 |
| 1732060620 | 1.621925 | -0.01 | -0.40 | 1.628425 | 1.6282 | 1.62108 | 0 |
| 1731974220 | 1.62843 | -0 | -0.09 | 1.62964 | 1.636215 | 1.627055 | 0 |
| 1731887820 | 1.629835 | -0 | -0.11 | 1.6317 | 1.6317 | 1.62732 | 0 |
| 1731801420 | 1.6317 | 0 | 0.01 | 1.6316 | 1.6317 | 1.6317 | 0 |
| 1731715020 | 1.6316 | 0 | 0.04 | 1.631205 | 1.6354 | 1.6274599 | 0 |
| 1731628620 | 1.630985 | 0 | 0.24 | 1.626945 | 1.633325 | 1.6262 | 0 |
| 1731542220 | 1.627135 | 0 | 0.07 | 1.6258999 | 1.6312 | 1.6236 | 0 |
| 1731455820 | 1.6259999 | 0 | 0.30 | 1.62082 | 1.6279999 | 1.62038 | 0 |
| 1731369420 | 1.6211 | -0.01 | -0.38 | 1.62728 | 1.6283 | 1.6181 | 0 |
| 1731283020 | 1.6272899 | -0 | -0.14 | 1.6285 | 1.629775 | 1.62287 | 0 |
| 1731196620 | 1.6295 | 0 | 0.00 | 1.6295 | 1.6295 | 1.6295 | 0 |
| 1731110220 | 1.6295 | 0.01 | 0.78 | 1.61732 | 1.630575 | 1.619 | 0 |
| 1731023820 | 1.61683 | -0.02 | -1.05 | 1.634395 | 9.4202 | 1.6163 | 0 |
| 1730937420 | 1.633945 | -0.01 | -0.75 | 1.64663 | 1.64824 | 1.62726 | 0 |
| 1730851020 | 1.64623 | -0.01 | -0.32 | 1.651715 | 1.6497 | 1.64299 | 0 |
| 1730764620 | 1.651485 | 0 | 0.11 | 1.649345 | 1.6546 | 1.6484 | 0 |
| 1730678220 | 1.64974 | -0.01 | -0.53 | 1.6586 | 1.6586 | 1.64402 | 0 |
| 1730591820 | 1.6586 | -0 | -0.03 | 1.6591 | 1.6591 | 1.6551 | 0 |
| 1730505420 | 1.6591 | 0 | 0.27 | 1.65505 | 1.6594 | 1.647585 | 0 |
| 1730419020 | 1.65462 | 0 | 0.15 | 1.652025 | 1.66015 | 1.6499 | 0 |
| 1730332620 | 1.652095 | 0 | 0.16 | 1.649665 | 1.6541999 | 1.6439999 | 0 |
| 1730246220 | 1.6494899 | 0.01 | 0.37 | 1.6434 | 1.6506 | 1.6417 | 0 |
| 1730159820 | 1.64338 | 0.01 | 0.52 | 1.63511 | 1.6437 | 1.6347 | 0 |
| 1730073420 | 1.634905 | 0 | 0.00 | 1.6349 | 1.6357299 | 1.629395 | 0 |
| 1729986960 | 1.6349 | 0 | 0.00 | 1.6349 | 1.6349 | 1.6349 | 0 |
| 1729900620 | 1.6349 | 0 | 0.21 | 1.63145 | 1.63632 | 1.6293 | 0 |
| 1729814220 | 1.63152 | 0.01 | 0.41 | 1.62503 | 1.63324 | 1.618575 | 0 |
| 1729727820 | 1.62481 | 0.01 | 0.57 | 1.61584 | 1.629 | 1.6166 | 0 |
| 1729641420 | 1.6156 | -0.01 | -0.62 | 1.625485 | 1.6234 | 1.61461 | 0 |
| 1729555020 | 1.625675 | 0.01 | 0.43 | 1.61877 | 1.6264 | 1.6173 | 0 |
| 1729468620 | 1.61873 | -0 | -0.14 | 1.621 | 1.62183 | 1.6157 | 0 |
| 1729382220 | 1.621 | -0 | -0.01 | 1.6211 | 1.6211 | 1.6207 | 0 |
| 1729295820 | 1.6211 | 0 | 0.30 | 1.61632 | 1.6214 | 1.61359 | 0 |
| 1729209420 | 1.616295 | -0.01 | -0.80 | 1.62934 | 1.6267 | 1.614975 | 0 |
| 1729123020 | 1.62931 | 0 | 0.02 | 1.62986 | 1.6329 | 1.625075 | 0 |
| 1729036620 | 1.62896 | 0.01 | 0.39 | 1.62212 | 1.63107 | 1.621415 | 0 |
| 1728950220 | 1.6227 | -0 | -0.01 | 1.62303 | 1.62794 | 1.619485 | 0 |
| 1728863820 | 1.62286 | 0 | 0.07 | 1.6201 | 1.6249 | 1.61918 | 0 |
| 1728777420 | 1.6217 | 0 | 0.00 | 1.6217 | 1.6217 | 1.6217 | 0 |
| 1728691020 | 1.6217 | -0 | -0.04 | 1.621915 | 1.6258 | 1.6187 | 0 |
| 1728604620 | 1.62229 | -0.01 | -0.41 | 1.62914 | 1.6299999 | 1.620315 | 0 |
| 1728518220 | 1.628905 | 0 | 0.02 | 1.628635 | 1.6325 | 1.62289 | 0 |
| 1728431820 | 1.628555 | 0 | 0.26 | 1.624345 | 1.635335 | 1.626145 | 0 |
| 1728345420 | 1.6244 | 0.01 | 0.68 | 1.614075 | 1.64301 | 1.61098 | 0 |
| 1728259020 | 1.613465 | 0 | 0.28 | 1.6089 | 1.61588 | 1.6089 | 0 |
| 1728172620 | 1.6089 | 0 | 0.03 | 1.6084 | 1.6149 | 1.6084 | 0 |
| 1728086220 | 1.6084 | -0 | -0.16 | 1.610735 | 1.615615 | 1.59627 | 0 |
| 1727999820 | 1.6109 | 0.01 | 0.42 | 1.604635 | 1.614685 | 1.6051 | 0 |
| 1727913420 | 1.604165 | -0 | -0.26 | 1.6086 | 1.60948 | 1.60195 | 0 |
| 1727827020 | 1.6082749 | -0 | -0.13 | 1.610455 | 1.6116 | 1.5814 | 0 |
| 1727740620 | 1.6103 | -0 | -0.26 | 1.6144 | 1.6188 | 1.60639 | 0 |
| 1727654220 | 1.61442 | -0 | -0.10 | 1.616 | 1.61797 | 1.6115 | 0 |
| 1727567760 | 1.616 | 0 | 0.00 | 1.616 | 1.616 | 1.616 | 0 |
| 1727481360 | 1.616 | -0.01 | -0.34 | 1.6218649 | 1.6252 | 1.61178 | 0 |
| 1727395020 | 1.621525 | -0.01 | -0.62 | 1.631835 | 1.6284 | 1.61844 | 0 |
| 1727308620 | 1.6316949 | 0.01 | 0.68 | 1.620425 | 1.6336 | 1.623455 | 0 |
| 1727222220 | 1.62067 | -0.01 | -0.32 | 1.62595 | 1.6315 | 1.598895 | 0 |
| 1727135820 | 1.62594 | -0.02 | -1.06 | 1.6386 | 1.636535 | 1.623415 | 0 |
| 1727049420 | 1.6434 | 0 | 0.00 | 1.6434 | 1.6434 | 1.6434 | 0 |
| 1726963020 | 1.6434 | 0 | 0.00 | 1.6434 | 1.6434 | 1.6434 | 0 |
| 1726876620 | 1.6434 | 0 | 0.29 | 1.63887 | 1.6454 | 1.63519 | 0 |
| 1726790220 | 1.63865 | -0 | -0.27 | 1.642185 | 1.6396 | 1.630505 | 0 |
| 1726703820 | 1.64306 | -0 | -0.10 | 1.64517 | 1.64957 | 1.638455 | 0 |
| 1726617420 | 1.64478 | -0 | -0.22 | 1.64821 | 1.6500999 | 1.64345 | 0 |
| 1726531020 | 1.6483699 | -0 | -0.20 | 1.65138 | 1.65451 | 1.642345 | 0 |
| 1726444620 | 1.65163 | -0 | -0.08 | 1.6513 | 1.65466 | 1.648795 | 0 |
| 1726358220 | 1.6529 | 0 | 0.00 | 1.6529 | 1.6529 | 1.6529 | 0 |
| 1726271820 | 1.6529 | 0.01 | 0.37 | 1.64707 | 1.65662 | 1.64753 | 0 |
| 1726185420 | 1.6468449 | -0 | -0.18 | 1.64946 | 1.6540999 | 1.64501 | 0 |
| 1726099020 | 1.6497599 | -0.01 | -0.41 | 1.65629 | 1.66181 | 1.6486 | 0 |
| 1726012620 | 1.6565 | -0 | -0.07 | 1.65741 | 1.662625 | 1.650135 | 0 |
| 1725926220 | 1.657635 | -0 | -0.27 | 1.662325 | 1.6623 | 1.65536 | 0 |
| 1725839820 | 1.662115 | -0 | -0.08 | 1.6631 | 1.6638599 | 1.66026 | 0 |
| 1725753420 | 1.6635 | 0 | 0.00 | 1.6635 | 1.6635 | 1.6635 | 0 |
| 1725667020 | 1.6635 | 0.02 | 0.91 | 1.648495 | 1.6637249 | 1.6453 | 0 |
| 1725580620 | 1.64843 | -0 | -0.10 | 1.649955 | 1.6519649 | 1.645955 | 0 |
| 1725494220 | 1.650015 | 0 | 0.25 | 1.645535 | 1.6507 | 1.641365 | 0 |
| 1725407820 | 1.64582 | 0.02 | 0.93 | 1.630595 | 1.6467 | 1.61928 | 0 |
| 1725321420 | 1.630695 | -0 | -0.09 | 1.6319999 | 1.63658 | 1.62349 | 0 |
| 1725235020 | 1.6321 | -0 | -0.17 | 1.6349 | 1.6349 | 1.629375 | 0 |
| 1725148620 | 1.6349 | -0 | -0.01 | 1.635 | 1.635 | 1.633 | 0 |
| 1725062220 | 1.635 | 0 | 0.28 | 1.6306 | 1.6362 | 1.62676 | 0 |
| 1724975820 | 1.63037 | -0.01 | -0.59 | 1.64002 | 1.6384 | 1.62211 | 0 |
| 1724889420 | 1.640045 | -0.01 | -0.41 | 1.646715 | 1.6432 | 1.63789 | 0 |
| 1724803020 | 1.6467449 | -0 | -0.11 | 1.648435 | 1.649425 | 1.643025 | 0 |
| 1724716620 | 1.648515 | 0 | 0.01 | 1.648515 | 1.6516 | 1.645565 | 0 |
| 1724630220 | 1.6484 | 0 | 0.10 | 1.6467 | 1.650015 | 1.646375 | 0 |
| 1724543820 | 1.6467 | -0 | -0.16 | 1.6493 | 1.6493 | 1.6467 | 0 |
| 1724457420 | 1.6493 | -0.01 | -0.48 | 1.657305 | 1.6564 | 1.6457 | 0 |
| 1724371020 | 1.657245 | 0 | 0.29 | 1.652895 | 1.65883 | 1.649335 | 0 |
| 1724284620 | 1.652495 | 0 | 0.19 | 1.649335 | 1.655005 | 1.647315 | 0 |
