기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Argentine Peso | EURARS | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
935.3572 | 935.7463 | 938.668 | 937.3481 |
EURARS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 926.0446 | 939.5172 | 926.0446 | 0.00 | 0 | 11.47 | 1.24% |
1개월 | 925.2307 | 941.2804 | 919.6527 | 0.00 | 0 | 12.28 | 1.33% |
3개월 | 899.9229 | 941.2804 | 885.7378 | 0.00 | 0 | 37.59 | 4.18% |
6개월 | 369.2647 | 941.2804 | 368.1072 | 0.00 | 0 | 568.25 | 153.89% |
1년 | 245.3993 | 941.2804 | 243.7029 | 0.00 | 0 | 692.11 | 282.04% |
3년 | 113.388 | 941.2804 | 111.8974 | 0.00 | 0 | 824.13 | 726.82% |
5년 | 51.1585 | 941.2804 | 0.8321 | 0.00 | 0 | 886.35 | 1,732.57% |
EURARS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 937.3481 | 0.00 | 0.00% | 935.3572 | 937.3481 | 935.3572 | 0 |
28 4월(4) 2024 | 937.3481 | 0.00 | 0.00% | 935.3572 | 937.3481 | 935.3572 | 0 |
27 4월(4) 2024 | 937.3481 | 0.00 | 0.00% | 937.158 | 939.5172 | 933.7082 | 0 |
26 4월(4) 2024 | 937.3459 | 3.01 | 0.32% | 934.4386 | 938.2895 | 933.0602 | 0 |
25 4월(4) 2024 | 934.3382 | 0.25 | 0.03% | 934.0956 | 934.9189 | 931.9399 | 0 |
24 4월(4) 2024 | 934.0912 | 4.83 | 0.52% | 929.2864 | 934.8243 | 927.9519 | 0 |
23 4월(4) 2024 | 929.2646 | 0.82 | 0.09% | 926.0446 | 929.8796 | 926.0446 | 0 |
22 4월(4) 2024 | 928.4476 | 0.00 | 0.00% | 928.4476 | 928.4476 | 928.4476 | 0 |
21 4월(4) 2024 | 928.4476 | 0.00 | 0.00% | 928.4476 | 928.4476 | 928.4476 | 0 |
20 4월(4) 2024 | 928.4476 | 2.59 | 0.28% | 928.0004 | 929.7346 | 925.701 | 0 |
19 4월(4) 2024 | 925.862 | -1.55 | -0.17% | 927.3681 | 929.2196 | 925.5402 | 0 |
18 4월(4) 2024 | 927.4159 | 4.74 | 0.51% | 922.7428 | 928.2547 | 921.4484 | 0 |
17 4월(4) 2024 | 922.6777 | 0.12 | 0.01% | 922.4592 | 924.9901 | 920.5794 | 0 |
16 4월(4) 2024 | 922.5547 | 0.18 | 0.02% | 921.7532 | 925.5892 | 921.4853 | 0 |
15 4월(4) 2024 | 922.3782 | 0.00 | 0.00% | 922.3782 | 922.3782 | 922.3782 | 0 |
14 4월(4) 2024 | 922.3782 | 0.00 | 0.00% | 922.3782 | 922.3782 | 922.3782 | 0 |
13 4월(4) 2024 | 922.3782 | -6.26 | -0.67% | 928.5818 | 927.8676 | 920.4221 | 0 |
12 4월(4) 2024 | 928.6338 | -0.75 | -0.08% | 929.3045 | 931.2267 | 926.2919 | 0 |
11 4월(4) 2024 | 929.3867 | -9.62 | -1.02% | 938.9715 | 939.6287 | 928.1837 | 0 |
10 4월(4) 2024 | 939.0018 | 0.27 | 0.03% | 938.8089 | 941.2804 | 937.6421 | 0 |
09 4월(4) 2024 | 938.7311 | 5.07 | 0.54% | 933.663 | 938.865 | 933.5818 | 0 |
08 4월(4) 2024 | 933.663 | 0.00 | 0.00% | 933.663 | 933.663 | 933.663 | 0 |
07 4월(4) 2024 | 933.663 | 0.00 | 0.00% | 933.663 | 933.663 | 933.663 | 0 |
06 4월(4) 2024 | 933.663 | -0.19 | -0.02% | 933.8268 | 935.5963 | 930.7245 | 0 |
05 4월(4) 2024 | 933.8483 | 4.46 | 0.48% | 929.4337 | 937.2565 | 929.4637 | 0 |
04 4월(4) 2024 | 929.3908 | 6.07 | 0.66% | 923.3828 | 929.6094 | 923.0355 | 0 |
03 4월(4) 2024 | 923.3228 | -1.91 | -0.21% | 925.2307 | 925.2307 | 919.6527 | 0 |
02 4월(4) 2024 | 925.2307 | 0.18 | 0.02% | 925.2307 | 925.2307 | 925.0479 | 0 |
01 4월(4) 2024 | 925.0479 | 0.00 | 0.00% | 925.2307 | 925.0479 | 925.0479 | 0 |
31 3월(3) 2024 | 925.0479 | 0.00 | 0.00% | 925.2307 | 925.2307 | 925.0479 | 0 |
30 3월(3) 2024 | 925.0479 | -0.18 | -0.02% | 925.2307 | 925.2307 | 925.0444 | 0 |