Hot Features
프리미엄
Euro vs Argentine Peso (EURARS)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.0783 | 0.964926254995 | 1148.0981 | 1166.5503 | 1145.1572 | 0 | 0 | FX |
| 4 | 61.4073 | 5.59382660707 | 1097.7691 | 1166.5503 | 1096.4251 | 0 | 0 | FX |
| 12 | 100.9483 | 9.53937057615 | 1058.2281 | 1166.5503 | 1055.1914 | 0 | 0 | FX |
| 26 | 95.602 | 8.98874587429 | 1063.5744 | 1166.5503 | 1037.629 | 0 | 0 | FX |
| 52 | 233.6408 | 25.2438479946 | 925.5356 | 1166.5503 | 919.6527 | 0 | 0 | FX |
| 156 | 1040.4211 | 876.104982262 | 118.7553 | 1166.5503 | 118.7553 | 0 | 0 | FX |
| 260 | 1089.0834 | 1553.76913529 | 70.093 | 1166.5503 | 67.6267 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741823820 | 1160.2209 | -2.78 | -0.24 | 1163.0977 | 1165.0081 | 1159.0164 | 0 |
| 1741737420 | 1162.9965 | 8.3 | 0.72 | 1154.8559 | 1166.5503 | 1154.4404 | 0 |
| 1741651020 | 1154.7014 | 0.64 | 0.06 | 1154.0607 | 1158.113 | 1150.839 | 0 |
| 1741564620 | 1154.0607 | 0 | 0.00 | 1154.0607 | 1154.0607 | 1154.0607 | 0 |
| 1741478220 | 1154.0607 | 0 | 0.00 | 1154.0607 | 1154.0607 | 1154.0607 | 0 |
| 1741391820 | 1154.0607 | 6.71 | 0.58 | 1147.4174 | 1158.5722 | 1149.534 | 0 |
| 1741305420 | 1147.3536 | -0.78 | -0.07 | 1148.0981 | 1154.432 | 1145.1572 | 0 |
| 1741219020 | 1148.13 | 18.03 | 1.60 | 1129.7451 | 1148.3108 | 1129.5908 | 0 |
| 1741132620 | 1130.1014 | 14.92 | 1.34 | 1115.449 | 1131.5162 | 1113.8375 | 0 |
| 1741046220 | 1115.1831 | 10.75 | 0.97 | 1103.6886 | 1117.3471 | 1104.4354 | 0 |
| 1740959820 | 1104.4354 | 0.75 | 0.07 | 1103.6886 | 1104.4354 | 1103.6886 | 0 |
| 1740873420 | 1103.6886 | 0 | 0.00 | 1103.6886 | 1103.6886 | 1103.6886 | 0 |
| 1740787020 | 1103.6886 | -0.2 | -0.02 | 1103.8427 | 1106.2026 | 1102.0556 | 0 |
| 1740700620 | 1103.8906 | -9.06 | -0.81 | 1112.8071 | 1113.5491 | 1103.6465 | 0 |
| 1740614220 | 1112.9504 | -2.88 | -0.26 | 1115.7934 | 1116.8818 | 1111.0311 | 0 |
| 1740527820 | 1115.8305 | 6.86 | 0.62 | 1109.124 | 1116.0798 | 1108.5197 | 0 |
| 1740441420 | 1108.9703 | 1.96 | 0.18 | 1107.0127 | 1112.8496 | 1107.1343 | 0 |
| 1740355020 | 1107.0127 | 0 | 0.00 | 1107.0127 | 1107.0127 | 1107.0127 | 0 |
| 1740268620 | 1107.0127 | 0 | 0.00 | 1107.0127 | 1107.0127 | 1107.0127 | 0 |
| 1740182220 | 1107.0127 | -4.84 | -0.44 | 1111.7235 | 1111.8929 | 1105.9807 | 0 |
| 1740095820 | 1111.8505 | 8.74 | 0.79 | 1103.2831 | 1112.3853 | 1103.0689 | 0 |
| 1740009420 | 1103.1137 | -2.4 | -0.22 | 1105.5501 | 1106.9363 | 1100.967 | 0 |
| 1739923020 | 1105.513 | -5.18 | -0.47 | 1110.8447 | 1109.0703 | 1104.1958 | 0 |
| 1739836620 | 1110.6964 | 2.52 | 0.23 | 1108.1806 | 1110.8077 | 1105.7617 | 0 |
| 1739750220 | 1108.1806 | 0 | 0.00 | 1108.1806 | 1108.1806 | 1108.1806 | 0 |
| 1739663820 | 1108.1806 | 0 | 0.00 | 1108.1806 | 1108.1806 | 1108.1806 | 0 |
| 1739577420 | 1108.1806 | 2.52 | 0.23 | 1105.7869 | 1110.7876 | 1104.1857 | 0 |
| 1739491020 | 1105.6654 | 7.94 | 0.72 | 1097.7691 | 1106.3998 | 1096.4251 | 0 |
| 1739404620 | 1097.7268 | 3.96 | 0.36 | 1093.77 | 1101.7252 | 1089.6516 | 0 |
| 1739318220 | 1093.77 | 5.97 | 0.55 | 1087.7539 | 1095.7229 | 1087.68 | 0 |
| 1739231820 | 1087.8015 | -0.03 | -0.00 | 1087.8362 | 1094.1857 | 1085.7926 | 0 |
| 1739145420 | 1087.8362 | 0 | 0.00 | 1087.8362 | 1087.8362 | 1087.8362 | 0 |
| 1739059020 | 1087.8362 | 0 | 0.00 | 1087.8362 | 1087.8362 | 1087.8362 | 0 |
| 1738972620 | 1087.8362 | -6.64 | -0.61 | 1094.5335 | 1096.9278 | 1085.6691 | 0 |
| 1738886220 | 1094.4755 | -1.6 | -0.15 | 1096.0985 | 1095.6506 | 1091.1084 | 0 |
| 1738799820 | 1096.0722 | 3.17 | 0.29 | 1093.0464 | 1100.7331 | 1092.999 | 0 |
| 1738713420 | 1092.8989 | 5.09 | 0.47 | 1088.2154 | 1094.453 | 1082.148 | 0 |
| 1738627020 | 1087.8098 | -2.95 | -0.27 | 1089.0306 | 1090.7639 | 1073.4914 | 0 |
| 1738540620 | 1090.7639 | 1.73 | 0.16 | 1089.0306 | 1090.7639 | 1089.0306 | 0 |
| 1738454220 | 1089.0306 | 0 | 0.00 | 1089.0306 | 1089.0306 | 1089.0306 | 0 |
| 1738367820 | 1089.0306 | -3.9 | -0.36 | 1093.0582 | 1096.3053 | 1087.8271 | 0 |
| 1738281420 | 1092.9268 | -2.96 | -0.27 | 1095.8966 | 1100.7141 | 1091.7599 | 0 |
| 1738195020 | 1095.8913 | 0.61 | 0.06 | 1095.1271 | 1096.8444 | 1090.936 | 0 |
| 1738108620 | 1095.2847 | -1.23 | -0.11 | 1095.8445 | 1096.6851 | 1093.2044 | 0 |
| 1738022220 | 1096.5111 | -1.63 | -0.15 | 1098.1388 | 1105.8862 | 1093.7655 | 0 |
| 1737935820 | 1098.1388 | 0 | 0.00 | 1098.1388 | 1098.1388 | 1098.1388 | 0 |
| 1737849420 | 1098.1388 | 0 | 0.00 | 1098.1388 | 1098.1388 | 1098.1388 | 0 |
| 1737763020 | 1098.1388 | 7.65 | 0.70 | 1090.3877 | 1101.7122 | 1093.5287 | 0 |
| 1737676620 | 1090.4924 | 0.5 | 0.05 | 1090.0721 | 1092.8167 | 1086.0531 | 0 |
| 1737590220 | 1089.9935 | 1.34 | 0.12 | 1089.0469 | 1094.1003 | 1088.1208 | 0 |
| 1737503820 | 1088.6493 | -1.08 | -0.10 | 1089.8022 | 1091.7619 | 1081.5773 | 0 |
| 1737417420 | 1089.729 | 16.71 | 1.56 | 1069.846 | 1091.1512 | 1073.0232 | 0 |
| 1737331020 | 1073.0232 | 0 | 0.00 | 1069.846 | 1073.0232 | 1069.846 | 0 |
| 1737244620 | 1073.0232 | 3.18 | 0.30 | 1069.846 | 1073.0232 | 1069.846 | 0 |
| 1737158220 | 1069.846 | -2.81 | -0.26 | 1072.6593 | 1076.1069 | 1069.3824 | 0 |
| 1737071820 | 1072.6541 | 1.22 | 0.11 | 1071.5406 | 1074.0442 | 1068.2414 | 0 |
| 1736985420 | 1071.4365 | -0.64 | -0.06 | 1071.9724 | 1077.3896 | 1067.7159 | 0 |
| 1736899020 | 1072.0764 | 5.02 | 0.47 | 1066.8649 | 1072.3364 | 1064.4116 | 0 |
| 1736812620 | 1067.052 | -0.97 | -0.09 | 1062.1919 | 1068.3098 | 1055.3699 | 0 |
| 1736726220 | 1068.021 | 0 | 0.00 | 1068.021 | 1068.021 | 1068.021 | 0 |
| 1736639820 | 1068.021 | 5.83 | 0.55 | 1062.1919 | 1068.021 | 1062.1919 | 0 |
| 1736553420 | 1062.1919 | -5.33 | -0.50 | 1067.5363 | 1069.0811 | 1058.8276 | 0 |
| 1736467020 | 1067.5259 | -0.76 | -0.07 | 1068.3295 | 1069.7083 | 1065.1601 | 0 |
| 1736380620 | 1068.2881 | -2.54 | -0.24 | 1070.7331 | 1072.2447 | 1063.6054 | 0 |
| 1736294220 | 1070.8264 | -3.62 | -0.34 | 1074.3965 | 1079.684 | 1070.3708 | 0 |
| 1736207820 | 1074.443 | 12 | 1.13 | 1064.2856 | 1079.891 | 1062.4446 | 0 |
| 1736121420 | 1062.4446 | 0 | 0.00 | 1064.2856 | 1064.2856 | 1062.4446 | 0 |
| 1736035020 | 1062.4446 | -1.84 | -0.17 | 1064.2856 | 1064.2856 | 1062.4446 | 0 |
| 1735948620 | 1064.2856 | 4.93 | 0.47 | 1059.3957 | 1064.7454 | 1059.0655 | 0 |
| 1735862220 | 1059.3545 | -7.69 | -0.72 | 1067.0755 | 1069.3996 | 1055.1914 | 0 |
| 1735775820 | 1067.0489 | -5.78 | -0.54 | 1067.0489 | 1067.0489 | 1067.0489 | 0 |
| 1735689420 | 1072.8277 | 0 | 0.00 | 1072.8277 | 1072.8277 | 1072.8277 | 0 |
| 1735603020 | 1072.8277 | -1.31 | -0.12 | 1072.369 | 1076.637 | 1068.8192 | 0 |
| 1735516620 | 1074.1391 | 0 | 0.00 | 1072.369 | 1074.1391 | 1072.369 | 0 |
| 1735430220 | 1074.1391 | 1.77 | 0.17 | 1072.369 | 1074.1391 | 1072.369 | 0 |
| 1735343760 | 1072.369 | 5.85 | 0.55 | 1066.5238 | 1074.4111 | 1066.5238 | 0 |
| 1735257420 | 1066.5238 | 0 | 0.00 | 1066.5238 | 1066.5238 | 1066.5238 | 0 |
| 1735171020 | 1066.5238 | 0 | 0.00 | 1066.5238 | 1069.3524 | 1066.5238 | 0 |
| 1735084620 | 1066.5238 | -0.76 | -0.07 | 1067.2365 | 1069.3524 | 1065.1029 | 0 |
| 1734998220 | 1067.2826 | 5.26 | 0.50 | 1065.9972 | 1068.611 | 1061.6833 | 0 |
| 1734911820 | 1062.0241 | 0 | 0.00 | 1065.9972 | 1065.9972 | 1062.0241 | 0 |
| 1734825420 | 1062.0241 | -3.97 | -0.37 | 1065.9972 | 1065.9972 | 1062.0241 | 0 |
| 1734739020 | 1065.9972 | 6.81 | 0.64 | 1059.2467 | 1067.9599 | 1057.0802 | 0 |
| 1734652620 | 1059.1905 | 1.18 | 0.11 | 1058.2281 | 1065.3941 | 1058.327 | 0 |
| 1734566220 | 1058.0134 | -12.95 | -1.21 | 1070.8566 | 1073.0878 | 1057.4614 | 0 |
| 1734479820 | 1070.9586 | -3.07 | -0.29 | 1074.0844 | 1073.385 | 1070.03 | 0 |
| 1734393420 | 1074.0282 | 4.77 | 0.45 | 1069.2615 | 1074.595 | 1067.2356 | 0 |
| 1734307020 | 1069.2615 | 0 | 0.00 | 1069.2615 | 1069.2615 | 1069.2615 | 0 |
| 1734220620 | 1069.2615 | 0 | 0.00 | 1069.2615 | 1069.2615 | 1069.2615 | 0 |
| 1734134220 | 1069.2615 | 2.8 | 0.26 | 1066.3674 | 1071.3585 | 1064.4226 | 0 |
