기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Angolan Kwanza | EURAOA | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
899.033 | 899.033 | 899.033 |
EURAOA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 893.2783 | 899.0334 | 888.278 | 0.00 | 0 | 5.75 | 0.64% |
1개월 | 902.5742 | 905.8362 | 885.042 | 0.00 | 0 | -3.54 | -0.39% |
3개월 | 892.022 | 910.7341 | 494.7705 | 0.00 | 0 | 7.01 | 0.79% |
6개월 | 888.191 | 921.2102 | 494.7705 | 0.00 | 0 | 10.84 | 1.22% |
1년 | 557.7466 | 925.645 | 494.7705 | 0.00 | 0 | 341.29 | 61.19% |
3년 | 788.535 | 925.645 | 414.88125 | 0.00 | 0 | 110.50 | 14.01% |
5년 | 362.769 | 925.645 | 362.769 | 0.00 | 0 | 536.26 | 147.83% |
EURAOA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 899.033 | 0.00 | 0.00% | 899.033 | 899.033 | 899.033 | 0 |
05 5월(5) 2024 | 899.033 | 0.00 | 0.00% | 899.033 | 899.033 | 899.033 | 0 |
04 5월(5) 2024 | 899.033 | 7.01 | 0.79% | 899.0334 | 899.0334 | 892.027 | 0 |
03 5월(5) 2024 | 892.027 | -0.67 | -0.07% | 892.0273 | 892.695 | 892.027 | 0 |
02 5월(5) 2024 | 892.695 | 0.00 | 0.00% | 892.695 | 892.695 | 892.695 | 0 |
01 5월(5) 2024 | 892.695 | 4.42 | 0.50% | 892.6946 | 892.695 | 888.278 | 0 |
30 4월(4) 2024 | 888.278 | -5.42 | -0.61% | 893.2783 | 893.695 | 888.278 | 0 |
29 4월(4) 2024 | 893.695 | 0.00 | 0.00% | 893.695 | 893.695 | 893.695 | 0 |
28 4월(4) 2024 | 893.695 | 0.00 | 0.00% | 893.695 | 893.695 | 893.695 | 0 |
27 4월(4) 2024 | 893.695 | 2.25 | 0.25% | 893.6953 | 893.6953 | 891.443 | 0 |
26 4월(4) 2024 | 891.443 | 0.00 | 0.00% | 891.443 | 891.443 | 891.443 | 0 |
25 4월(4) 2024 | 891.443 | 2.82 | 0.32% | 891.4431 | 891.4431 | 888.624 | 0 |
24 4월(4) 2024 | 888.624 | 2.67 | 0.30% | 888.6243 | 888.6243 | 885.959 | 0 |
23 4월(4) 2024 | 885.959 | -2.33 | -0.26% | 885.9592 | 888.291 | 885.959 | 0 |
22 4월(4) 2024 | 888.291 | 0.00 | 0.00% | 888.291 | 888.291 | 888.291 | 0 |
21 4월(4) 2024 | 888.291 | 0.00 | 0.00% | 888.291 | 888.291 | 888.291 | 0 |
20 4월(4) 2024 | 888.291 | 0.37 | 0.04% | 888.291 | 888.291 | 887.925 | 0 |
19 4월(4) 2024 | 887.925 | 1.63 | 0.18% | 887.8748 | 887.925 | 886.293 | 0 |
18 4월(4) 2024 | 886.293 | 0.17 | 0.02% | 886.2925 | 886.293 | 886.125 | 0 |
17 4월(4) 2024 | 886.125 | 1.08 | 0.12% | 886.1252 | 886.1252 | 885.042 | 0 |
16 4월(4) 2024 | 885.042 | -1.00 | -0.11% | 885.042 | 886.041 | 885.042 | 0 |
15 4월(4) 2024 | 886.041 | 0.00 | 0.00% | 886.041 | 886.041 | 886.041 | 0 |
14 4월(4) 2024 | 886.041 | 0.00 | 0.00% | 886.041 | 886.041 | 886.041 | 0 |
13 4월(4) 2024 | 886.041 | -7.22 | -0.81% | 886.041 | 893.264 | 886.041 | 0 |
12 4월(4) 2024 | 893.264 | -3.41 | -0.38% | 893.2637 | 896.678 | 893.2637 | 0 |
11 4월(4) 2024 | 896.678 | -9.16 | -1.01% | 896.6777 | 905.836 | 896.6777 | 0 |
10 4월(4) 2024 | 905.836 | 3.26 | 0.36% | 905.8362 | 905.8362 | 902.574 | 0 |
09 4월(4) 2024 | 902.574 | 4.53 | 0.50% | 902.5742 | 902.5742 | 898.048 | 0 |
08 4월(4) 2024 | 898.048 | 0.00 | 0.00% | 898.048 | 898.048 | 898.048 | 0 |
07 4월(4) 2024 | 898.048 | 0.00 | 0.00% | 898.048 | 898.048 | 898.048 | 0 |