기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Netherlands Antillian Guilder | EURANG | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.9315 | 1.9315 | 1.9315 | 1.9315 |
EURANG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.9195 | 1.9334 | 1.9195 | 0.00 | 0 | 0.012 | 0.63% |
1개월 | 1.9366 | 1.9589 | 1.9151 | 0.00 | 0 | -0.0051 | -0.26% |
3개월 | 1.9383 | 1.9722 | 1.9151 | 0.00 | 0 | -0.0068 | -0.35% |
6개월 | 1.9025 | 2.0041 | 1.9001 | 0.00 | 0 | 0.029 | 1.52% |
1년 | 1.9796 | 2.0289 | 1.888 | 0.00 | 0 | -0.0481 | -2.43% |
3년 | 2.176 | 2.1985 | 1.7255 | 0.00 | 0 | -0.2445 | -11.24% |
5년 | 2.0912 | 2.2146 | 1.7255 | 0.00 | 0 | -0.1597 | -7.64% |
EURANG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 1.9315 | 0.00 | -0.10% | 1.9334 | 1.9334 | 1.9315 | 0 |
29 4월(4) 2024 | 1.9334 | 0.00 | 0.00% | 1.9334 | 1.9334 | 1.9334 | 0 |
28 4월(4) 2024 | 1.9334 | 0.00 | 0.00% | 1.9334 | 1.9334 | 1.9334 | 0 |
27 4월(4) 2024 | 1.9334 | 0.00 | 0.03% | 1.9329 | 1.9334 | 1.9329 | 0 |
26 4월(4) 2024 | 1.9329 | 0.01 | 0.34% | 1.9263 | 1.9329 | 1.9263 | 0 |
25 4월(4) 2024 | 1.9263 | 0.01 | 0.31% | 1.9203 | 1.9263 | 1.9203 | 0 |
24 4월(4) 2024 | 1.9203 | 0.00 | 0.04% | 1.9195 | 1.9203 | 1.9195 | 0 |
23 4월(4) 2024 | 1.9195 | 0.00 | 0.03% | 1.9189 | 1.9195 | 1.9189 | 0 |
22 4월(4) 2024 | 1.9189 | 0.00 | 0.00% | 1.9189 | 1.9189 | 1.9189 | 0 |
21 4월(4) 2024 | 1.9189 | 0.00 | 0.00% | 1.9189 | 1.9189 | 1.9189 | 0 |
20 4월(4) 2024 | 1.9189 | -0.01 | -0.27% | 1.9241 | 1.9241 | 1.9189 | 0 |
19 4월(4) 2024 | 1.9241 | 0.01 | 0.34% | 1.9175 | 1.9241 | 1.9175 | 0 |
18 4월(4) 2024 | 1.9175 | 0.00 | 0.13% | 1.9151 | 1.9175 | 1.9151 | 0 |
17 4월(4) 2024 | 1.9151 | -0.01 | -0.30% | 1.9208 | 1.9208 | 1.9151 | 0 |
16 4월(4) 2024 | 1.9208 | 0.00 | 0.10% | 1.9188 | 1.9208 | 1.9188 | 0 |
15 4월(4) 2024 | 1.9188 | 0.00 | 0.00% | 1.9188 | 1.9188 | 1.9188 | 0 |
14 4월(4) 2024 | 1.9188 | 0.00 | 0.00% | 1.9188 | 1.9188 | 1.9188 | 0 |
13 4월(4) 2024 | 1.9188 | -0.02 | -0.78% | 1.9338 | 1.9338 | 1.9188 | 0 |
12 4월(4) 2024 | 1.9338 | -0.02 | -1.24% | 1.9581 | 1.9581 | 1.9338 | 0 |
11 4월(4) 2024 | 1.9581 | 0.00 | -0.04% | 1.9589 | 1.9589 | 1.9581 | 0 |
10 4월(4) 2024 | 1.9589 | 0.01 | 0.34% | 1.9523 | 1.9589 | 1.9523 | 0 |
09 4월(4) 2024 | 1.9523 | 0.00 | -0.02% | 1.9526 | 1.9526 | 1.9523 | 0 |
08 4월(4) 2024 | 1.9526 | 0.00 | 0.00% | 1.9526 | 1.9526 | 1.9526 | 0 |
07 4월(4) 2024 | 1.9526 | 0.00 | 0.00% | 1.9526 | 1.9526 | 1.9526 | 0 |
06 4월(4) 2024 | 1.9526 | 0.00 | -0.24% | 1.9572 | 1.9572 | 1.9526 | 0 |
05 4월(4) 2024 | 1.9572 | 0.02 | 0.78% | 1.942 | 1.9572 | 1.942 | 0 |
04 4월(4) 2024 | 1.942 | 0.01 | 0.28% | 1.9366 | 1.942 | 1.9366 | 0 |
03 4월(4) 2024 | 1.9366 | -0.01 | -0.39% | 1.9366 | 1.9441 | 1.9366 | 0 |
02 4월(4) 2024 | 1.9441 | 0.00 | 0.00% | 1.9441 | 1.9441 | 1.9441 | 0 |
01 4월(4) 2024 | 1.9441 | 0.00 | 0.00% | 1.9441 | 1.9441 | 1.9441 | 0 |
31 3월(3) 2024 | 1.9441 | 0.00 | 0.00% | 1.9441 | 1.9441 | 1.9441 | 0 |