기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Armenian Dram | EURAMD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
416.90 | 416.90 | 416.90 | 416.90 |
EURAMD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 419.60 | 419.60 | 416.90 | 0.00 | 0 | -2.70 | -0.64% |
1개월 | 425.50 | 425.50 | 416.90 | 0.00 | 0 | -8.60 | -2.02% |
3개월 | 441.90 | 441.90 | 416.90 | 0.00 | 0 | -25.00 | -5.66% |
6개월 | 422.00 | 450.60 | 416.90 | 0.00 | 0 | -5.10 | -1.21% |
1년 | 426.60 | 451.40 | 408.70 | 0.00 | 0 | -9.70 | -2.27% |
3년 | 631.07 | 637.61 | 385.68 | 0.00 | 0 | -214.17 | -33.94% |
5년 | 537.02 | 644.81 | 385.68 | 0.00 | 0 | -120.12 | -22.37% |
EURAMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 416.90 | 0.00 | 0.00% | 416.90 | 416.90 | 416.90 | 0 |
27 4월(4) 2024 | 416.90 | -1.40 | -0.33% | 418.30 | 418.30 | 416.90 | 0 |
26 4월(4) 2024 | 418.30 | 1.40 | 0.34% | 416.90 | 418.30 | 416.90 | 0 |
25 4월(4) 2024 | 416.90 | -0.20 | -0.05% | 417.10 | 417.10 | 416.90 | 0 |
24 4월(4) 2024 | 417.10 | -1.00 | -0.24% | 418.10 | 418.10 | 417.10 | 0 |
23 4월(4) 2024 | 418.10 | -1.50 | -0.36% | 419.60 | 419.60 | 418.10 | 0 |
22 4월(4) 2024 | 419.60 | 0.00 | 0.00% | 419.60 | 419.60 | 419.60 | 0 |
21 4월(4) 2024 | 419.60 | 0.00 | 0.00% | 419.60 | 419.60 | 419.60 | 0 |
20 4월(4) 2024 | 419.60 | -2.60 | -0.62% | 422.20 | 422.20 | 419.60 | 0 |
19 4월(4) 2024 | 422.20 | 1.10 | 0.26% | 421.10 | 422.20 | 421.10 | 0 |
18 4월(4) 2024 | 421.10 | -0.80 | -0.19% | 421.90 | 421.90 | 421.10 | 0 |
17 4월(4) 2024 | 421.90 | -1.00 | -0.24% | 422.90 | 422.90 | 421.90 | 0 |
16 4월(4) 2024 | 422.90 | 0.90 | 0.21% | 422.00 | 422.90 | 422.00 | 0 |
15 4월(4) 2024 | 422.00 | 0.00 | 0.00% | 422.00 | 422.00 | 422.00 | 0 |
14 4월(4) 2024 | 422.00 | 0.00 | 0.00% | 422.00 | 422.00 | 422.00 | 0 |
13 4월(4) 2024 | 422.00 | 3.10 | 0.74% | 418.90 | 422.00 | 418.90 | 0 |
12 4월(4) 2024 | 418.90 | -4.40 | -1.04% | 423.30 | 423.30 | 418.90 | 0 |
11 4월(4) 2024 | 423.30 | 0.40 | 0.09% | 422.90 | 423.30 | 422.90 | 0 |
10 4월(4) 2024 | 422.90 | 2.10 | 0.50% | 420.80 | 422.90 | 420.80 | 0 |
09 4월(4) 2024 | 420.80 | -0.20 | -0.05% | 421.00 | 421.00 | 420.80 | 0 |
08 4월(4) 2024 | 421.00 | 0.00 | 0.00% | 421.00 | 421.00 | 421.00 | 0 |
07 4월(4) 2024 | 421.00 | 0.00 | 0.00% | 421.00 | 421.00 | 421.00 | 0 |
06 4월(4) 2024 | 421.00 | -0.90 | -0.21% | 421.90 | 421.90 | 421.00 | 0 |
05 4월(4) 2024 | 421.90 | 3.30 | 0.79% | 418.60 | 421.90 | 418.60 | 0 |
04 4월(4) 2024 | 418.60 | -2.60 | -0.62% | 421.20 | 421.20 | 418.60 | 0 |
03 4월(4) 2024 | 421.20 | -4.30 | -1.01% | 421.20 | 425.50 | 421.20 | 0 |
02 4월(4) 2024 | 425.50 | 0.00 | 0.00% | 425.50 | 425.50 | 425.50 | 0 |
01 4월(4) 2024 | 425.50 | 0.00 | 0.00% | 425.50 | 425.50 | 425.50 | 0 |
31 3월(3) 2024 | 425.50 | 0.00 | 0.00% | 425.50 | 425.50 | 425.50 | 0 |
30 3월(3) 2024 | 425.50 | 0.60 | 0.14% | 424.90 | 425.50 | 424.90 | 0 |
29 3월(3) 2024 | 424.90 | -3.70 | -0.86% | 428.60 | 428.60 | 424.90 | 0 |