Hot Features
프리미엄
Euro vs Armenian Dram (EURAMD)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.8 | -1.38656466651 | 418.3 | 418.9 | 411.8 | 0 | 0 | FX |
| 4 | -8.3 | -1.97243346008 | 420.8 | 421.3 | 406 | 0 | 0 | FX |
| 12 | -5.8 | -1.38656466651 | 418.3 | 424.3 | 406 | 0 | 0 | FX |
| 26 | -19.1 | -4.42539388323 | 431.6 | 433.5 | 405.7 | 0 | 0 | FX |
| 52 | -26.2 | -5.97219056303 | 438.7 | 441.2 | 405.7 | 0 | 0 | FX |
| 156 | -132.21 | -24.271630776 | 544.71 | 572.89 | 385.68 | 0 | 0 | FX |
| 260 | -104.14 | -20.1571694023 | 516.64 | 644.81 | 385.68 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740182220 | 412.5 | 0.2 | 0.05 | 412.3 | 412.5 | 412.3 | 0 |
| 1740095820 | 412.3 | 0.5 | 0.12 | 411.8 | 412.3 | 411.8 | 0 |
| 1740009420 | 411.8 | -6.2 | -1.48 | 418 | 418 | 411.8 | 0 |
| 1739923020 | 418 | -0.9 | -0.21 | 418.9 | 418.9 | 418 | 0 |
| 1739836620 | 418.9 | 0.6 | 0.14 | 418.3 | 418.9 | 418.3 | 0 |
| 1739750220 | 418.3 | 0 | 0.00 | 418.3 | 418.3 | 418.3 | 0 |
| 1739663820 | 418.3 | 0 | 0.00 | 418.3 | 418.3 | 418.3 | 0 |
| 1739577420 | 418.3 | 2.5 | 0.60 | 415.8 | 418.3 | 415.8 | 0 |
| 1739491020 | 415.8 | 1.1 | 0.27 | 414.7 | 415.8 | 414.7 | 0 |
| 1739404620 | 414.7 | 6.5 | 1.59 | 408.2 | 414.7 | 408.2 | 0 |
| 1739318220 | 408.2 | -4.4 | -1.07 | 408.2 | 412.6 | 408.2 | 0 |
| 1739231820 | 412.6 | -2.2 | -0.53 | 414.8 | 414.8 | 412.6 | 0 |
| 1739145420 | 414.8 | 0 | 0.00 | 414.8 | 414.8 | 414.8 | 0 |
| 1739059020 | 414.8 | 0 | 0.00 | 414.8 | 414.8 | 414.8 | 0 |
| 1738972620 | 414.8 | 0.4 | 0.10 | 414.4 | 414.8 | 414.4 | 0 |
| 1738886220 | 414.4 | 2.5 | 0.61 | 411.9 | 414.4 | 411.9 | 0 |
| 1738799820 | 411.9 | -0.5 | -0.12 | 412.4 | 412.4 | 411.9 | 0 |
| 1738713420 | 412.4 | -2.5 | -0.60 | 406 | 412.4 | 406 | 0 |
| 1738627020 | 414.9 | 0 | 0.00 | 414.9 | 414.9 | 414.9 | 0 |
| 1738540620 | 414.9 | 0 | 0.00 | 414.9 | 414.9 | 414.9 | 0 |
| 1738454220 | 414.9 | 0 | 0.00 | 414.9 | 414.9 | 414.9 | 0 |
| 1738367820 | 414.9 | -0.8 | -0.19 | 415.7 | 415.7 | 414.9 | 0 |
| 1738281420 | 415.7 | -0.6 | -0.14 | 416.3 | 416.3 | 415.7 | 0 |
| 1738195020 | 416.3 | -1.2 | -0.29 | 417.5 | 417.5 | 416.3 | 0 |
| 1738108620 | 417.5 | -3.8 | -0.90 | 421.3 | 421.3 | 417.5 | 0 |
| 1738022220 | 421.3 | 0.5 | 0.12 | 420.8 | 421.3 | 420.8 | 0 |
| 1737935820 | 420.8 | 0 | 0.00 | 420.8 | 420.8 | 420.8 | 0 |
| 1737849420 | 420.8 | 0 | 0.00 | 420.8 | 420.8 | 420.8 | 0 |
| 1737763020 | 420.8 | 3.6 | 0.86 | 417.2 | 420.8 | 417.2 | 0 |
| 1737676620 | 417.2 | -1.8 | -0.43 | 419 | 419 | 417.2 | 0 |
| 1737590220 | 419 | 3.7 | 0.89 | 415.3 | 419 | 415.3 | 0 |
| 1737503820 | 415.3 | 1.8 | 0.44 | 413.5 | 415.3 | 413.5 | 0 |
| 1737417420 | 413.5 | 0.3 | 0.07 | 413.2 | 413.5 | 413.2 | 0 |
| 1737331020 | 413.2 | 0 | 0.00 | 413.2 | 413.2 | 413.2 | 0 |
| 1737244620 | 413.2 | 0 | 0.00 | 413.2 | 413.2 | 413.2 | 0 |
| 1737158220 | 413.2 | 0.6 | 0.15 | 412.6 | 413.2 | 412.6 | 0 |
| 1737071820 | 412.6 | 0 | 0.00 | 412.6 | 412.6 | 412.6 | 0 |
| 1736985420 | 412.6 | 1.8 | 0.44 | 410.8 | 412.6 | 410.8 | 0 |
| 1736899020 | 410.8 | 3.5 | 0.86 | 407.3 | 410.8 | 407.3 | 0 |
| 1736812620 | 407.3 | -5.1 | -1.24 | 412.4 | 412.4 | 407.3 | 0 |
| 1736726220 | 412.4 | 0 | 0.00 | 412.4 | 412.4 | 412.4 | 0 |
| 1736639820 | 412.4 | 0 | 0.00 | 412.4 | 412.4 | 412.4 | 0 |
| 1736553420 | 412.4 | 0.6 | 0.15 | 411.8 | 412.4 | 411.8 | 0 |
| 1736467020 | 411.8 | 0.1 | 0.02 | 411.7 | 411.8 | 411.7 | 0 |
| 1736380620 | 411.7 | -4.6 | -1.10 | 416.3 | 416.3 | 411.7 | 0 |
| 1736294220 | 416.3 | -0.2 | -0.05 | 416.5 | 416.5 | 416.3 | 0 |
| 1736207820 | 416.5 | 5 | 1.22 | 411.5 | 416.5 | 411.5 | 0 |
| 1736121420 | 411.5 | 0 | 0.00 | 411.5 | 411.5 | 411.5 | 0 |
| 1736035020 | 411.5 | 0 | 0.00 | 411.5 | 411.5 | 411.5 | 0 |
| 1735948620 | 411.5 | 1.8 | 0.44 | 409.7 | 411.5 | 409.7 | 0 |
| 1735862220 | 409.7 | -3.1 | -0.75 | 409.7 | 412.8 | 409.7 | 0 |
| 1735775820 | 412.8 | -4.6 | -1.10 | 412.8 | 412.8 | 412.8 | 0 |
| 1735689420 | 417.4 | 0 | 0.00 | 417.4 | 417.4 | 417.4 | 0 |
| 1735603020 | 417.4 | 0 | 0.00 | 417.4 | 417.4 | 417.4 | 0 |
| 1735516620 | 417.4 | 0 | 0.00 | 417.4 | 417.4 | 417.4 | 0 |
| 1735430220 | 417.4 | 0 | 0.00 | 417.4 | 417.4 | 417.4 | 0 |
| 1735343760 | 417.4 | 1.8 | 0.43 | 417.4 | 417.4 | 415.6 | 0 |
| 1735257420 | 415.6 | 0 | 0.00 | 415.6 | 415.6 | 415.6 | 0 |
| 1735171020 | 415.6 | 0 | 0.00 | 415.6 | 415.6 | 415.6 | 0 |
| 1735084620 | 415.6 | 4.3 | 1.05 | 411.3 | 415.6 | 411.3 | 0 |
| 1734998220 | 411.3 | 0.9 | 0.22 | 410.4 | 411.3 | 410.4 | 0 |
| 1734911820 | 410.4 | 0 | 0.00 | 410.4 | 410.4 | 410.4 | 0 |
| 1734825420 | 410.4 | 0 | 0.00 | 410.4 | 410.4 | 410.4 | 0 |
| 1734739020 | 410.4 | 0.5 | 0.12 | 409.9 | 410.4 | 409.9 | 0 |
| 1734652620 | 409.9 | -3.7 | -0.89 | 413.6 | 413.6 | 409.9 | 0 |
| 1734566220 | 413.6 | 0.8 | 0.19 | 412.8 | 413.6 | 412.8 | 0 |
| 1734479820 | 412.8 | 0.5 | 0.12 | 412.3 | 412.8 | 412.3 | 0 |
| 1734393420 | 412.3 | 0.1 | 0.02 | 412.2 | 412.3 | 412.2 | 0 |
| 1734307020 | 412.2 | 0 | 0.00 | 412.2 | 412.2 | 412.2 | 0 |
| 1734220620 | 412.2 | 0 | 0.00 | 412.2 | 412.2 | 412.2 | 0 |
| 1734134220 | 412.2 | -0.5 | -0.12 | 412.7 | 412.7 | 412.2 | 0 |
| 1734047820 | 412.7 | 0.4 | 0.10 | 412.3 | 412.7 | 412.3 | 0 |
| 1733961420 | 412.3 | -11 | -2.60 | 414.4 | 414.4 | 412.3 | 0 |
| 1733875020 | 423.3 | 0 | 0.00 | 423.3 | 423.3 | 423.3 | 0 |
| 1733788620 | 423.3 | -1 | -0.24 | 424.3 | 424.3 | 423.3 | 0 |
| 1733702220 | 424.3 | 0 | 0.00 | 424.3 | 424.3 | 424.3 | 0 |
| 1733615820 | 424.3 | 0 | 0.00 | 424.3 | 424.3 | 424.3 | 0 |
| 1733529420 | 424.3 | 0.1 | 0.02 | 424.2 | 424.3 | 424.2 | 0 |
| 1733443020 | 424.2 | 1.6 | 0.38 | 422.6 | 424.2 | 422.6 | 0 |
| 1733356620 | 422.6 | 2.5 | 0.60 | 420.1 | 422.6 | 420.1 | 0 |
| 1733270220 | 420.1 | 1 | 0.24 | 419.1 | 420.1 | 419.1 | 0 |
| 1733183820 | 419.1 | 0.8 | 0.19 | 418.3 | 419.1 | 418.3 | 0 |
| 1733097420 | 418.3 | 0 | 0.00 | 418.3 | 418.3 | 418.3 | 0 |
| 1733011020 | 418.3 | 0 | 0.00 | 418.3 | 418.3 | 418.3 | 0 |
| 1732924620 | 418.3 | 0.5 | 0.12 | 417.8 | 418.3 | 417.8 | 0 |
| 1732838220 | 417.8 | 5.6 | 1.36 | 412.2 | 417.8 | 412.2 | 0 |
| 1732751820 | 412.2 | 2.7 | 0.66 | 409.5 | 412.2 | 409.5 | 0 |
| 1732665420 | 409.5 | 1 | 0.24 | 408.5 | 409.5 | 408.5 | 0 |
| 1732579020 | 408.5 | 2.8 | 0.69 | 408.5 | 408.5 | 405.7 | 0 |
| 1732492620 | 405.7 | 0 | 0.00 | 405.7 | 405.7 | 405.7 | 0 |
| 1732406220 | 405.7 | 0 | 0.00 | 405.7 | 405.7 | 405.7 | 0 |
| 1732319820 | 405.7 | -3 | -0.73 | 408.7 | 408.7 | 405.7 | 0 |
