Euro vs Albanian Lek【EURALL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Euro vs Albanian Lek (EURALL)
Euro vs Albanian Lek (EURALL) 과거

Euro vs Albanian Lek (EURALL)

98.25

0.00

( 0.00% )

변환

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	0.020360378703	98.23	98.25	98.17	0	0	FX
4	-0.2	-0.203148806501	98.45	98.53	98.05	0	0	FX
12	-0.22	-0.22341829999	98.47	98.57	98.05	0	0	FX
26	-2.05	-2.04386839482	100.3	100.57	98.05	0	0	FX
52	-5.6	-5.39239287434	103.85	104.48	98.05	0	0	FX
156	-23.63	-19.3879225468	121.88	127.37	98.05	0	0	FX
260	-23.91	-19.5726915521	122.16	131.49	98.05	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737331020	98.25	0	0.00	98.25	98.25	98.25	0
1737244620	98.25	0	0.00	98.25	98.25	98.25	0
1737158220	98.25	0.08	0.08	98.17	98.25	98.17	0
1737071820	98.17	-0.01	-0.01	98.18	98.18	98.17	0
1736985420	98.18	-0.05	-0.05	98.23	98.23	98.18	0
1736899020	98.23	0	0.00	98.23	98.23	98.23	0
1736812620	98.23	0	0.00	98.23	98.23	98.23	0
1736726220	98.23	0	0.00	98.23	98.23	98.23	0
1736639820	98.23	0	0.00	98.23	98.23	98.23	0
1736553420	98.23	-0.07	-0.07	98.3	98.3	98.23	0
1736467020	98.3	0	0.00	98.3	98.3	98.3	0
1736380620	98.3	0.25	0.25	98.05	98.3	98.05	0
1736294220	98.05	-0.25	-0.25	98.3	98.3	98.05	0
1736207820	98.3	0.22	0.22	98.08	98.3	98.08	0
1736121420	98.08	0	0.00	98.08	98.08	98.08	0
1736035020	98.08	0	0.00	98.08	98.08	98.08	0
1735948620	98.08	0.01	0.01	98.07	98.08	98.07	0
1735862220	98.07	-0.23	-0.23	98.07	98.3	98.07	0
1735775820	98.3	0.13	0.13	98.3	98.3	98.3	0
1735689420	98.17	0	0.00	98.17	98.17	98.17	0
1735603020	98.17	0	0.00	98.17	98.17	98.17	0
1735516620	98.17	0	0.00	98.17	98.17	98.17	0
1735430220	98.17	0	0.00	98.17	98.17	98.17	0
1735343760	98.17	-0.36	-0.37	98.17	98.53	98.17	0
1735257420	98.53	0	0.00	98.53	98.53	98.53	0
1735171020	98.53	0	0.00	98.53	98.53	98.53	0
1735084620	98.53	0.01	0.01	98.52	98.53	98.52	0
1734998220	98.52	0.07	0.07	98.45	98.52	98.45	0
1734911820	98.45	0	0.00	98.45	98.45	98.45	0
1734825420	98.45	0	0.00	98.45	98.45	98.45	0
1734739020	98.45	0.13	0.13	98.32	98.45	98.32	0
1734652620	98.32	-0.05	-0.05	98.37	98.37	98.32	0
1734566220	98.37	0.07	0.07	98.3	98.37	98.3	0
1734479820	98.3	0.1	0.10	98.2	98.3	98.2	0
1734393420	98.2	0.05	0.05	98.15	98.2	98.15	0
1734307020	98.15	0	0.00	98.15	98.15	98.15	0
1734220620	98.15	0	0.00	98.15	98.15	98.15	0
1734134220	98.15	-0.1	-0.10	98.25	98.25	98.15	0
1734047820	98.25	0.02	0.02	98.23	98.25	98.23	0
1733961420	98.23	0.03	0.03	98.2	98.23	98.2	0
1733875020	98.2	-0.05	-0.05	98.25	98.25	98.2	0
1733788620	98.25	-0.15	-0.15	98.4	98.4	98.25	0
1733702220	98.4	0	0.00	98.4	98.4	98.4	0
1733615820	98.4	0	0.00	98.4	98.4	98.4	0
1733529420	98.4	0.07	0.07	98.33	98.4	98.33	0
1733443020	98.33	-0.07	-0.07	98.4	98.4	98.33	0
1733356620	98.4	0	0.00	98.4	98.4	98.4	0
1733270220	98.4	0.05	0.05	98.35	98.4	98.35	0
1733183820	98.35	0.08	0.08	98.27	98.35	98.27	0
1733097420	98.27	0	0.00	98.27	98.27	98.27	0
1733011020	98.27	0	0.00	98.27	98.27	98.27	0
1732924620	98.27	0	0.00	98.27	98.27	98.27	0
1732838220	98.27	0	0.00	98.27	98.27	98.27	0
1732751820	98.27	-0.06	-0.06	98.33	98.33	98.27	0
1732665420	98.33	0.1	0.10	98.23	98.33	98.23	0
1732579020	98.23	0.08	0.08	98.15	98.23	98.15	0
1732492620	98.15	0	0.00	98.15	98.15	98.15	0
1732406220	98.15	0	0.00	98.15	98.15	98.15	0
1732319820	98.15	-0.02	-0.02	98.17	98.17	98.15	0
1732233420	98.17	0.07	0.07	98.1	98.17	98.1	0
1732147020	98.1	-0.07	-0.07	98.17	98.17	98.1	0
1732060620	98.17	0.02	0.02	98.15	98.17	98.15	0
1731974220	98.15	0.05	0.05	98.1	98.15	98.1	0
1731887820	98.1	0	0.00	98.1	98.1	98.1	0
1731801420	98.1	0	0.00	98.1	98.1	98.1	0
1731715020	98.1	-0.05	-0.05	98.15	98.15	98.1	0
1731628620	98.15	-0.03	-0.03	98.18	98.18	98.15	0
1731542220	98.18	0	0.00	98.18	98.18	98.18	0
1731455820	98.18	0.01	0.01	98.17	98.18	98.17	0
1731369420	98.17	-0.03	-0.03	98.2	98.2	98.17	0
1731283020	98.2	0	0.00	98.2	98.2	98.2	0
1731196620	98.2	0	0.00	98.2	98.2	98.2	0
1731110220	98.2	-0.02	-0.02	98.22	98.22	98.2	0
1731023820	98.22	-0.03	-0.03	98.25	98.25	98.22	0
1730937420	98.25	0.08	0.08	98.25	98.25	98.17	0
1730851020	98.17	-0.13	-0.13	98.17	98.3	98.17	0
1730764620	98.3	-0.03	-0.03	98.33	98.33	98.3	0
1730678220	98.33	0	0.00	98.33	98.33	98.33	0
1730591820	98.33	0	0.00	98.33	98.33	98.33	0
1730505420	98.33	0.03	0.03	98.3	98.33	98.3	0
1730419020	98.3	0.05	0.05	98.25	98.3	98.25	0
1730332620	98.25	-0.15	-0.15	98.4	98.4	98.25	0
1730246220	98.4	-0.07	-0.07	98.47	98.47	98.4	0
1730159820	98.47	-0.1	-0.10	98.47	98.57	98.47	0
1730073420	98.57	0	0.00	98.57	98.57	98.57	0
1729986960	98.57	0	0.00	98.57	98.57	98.57	0
1729900620	98.57	-0.01	-0.01	98.58	98.58	98.57	0
1729814220	98.58	-0.04	-0.04	98.62	98.62	98.58	0
1729727820	98.62	-0.11	-0.11	98.73	98.73	98.62	0
1729641420	98.73	0.03	0.03	98.7	98.73	98.7	0
1729555020	98.7	0.03	0.03	98.67	98.7	98.67	0
1729468620	98.67	0	0.00	98.67	98.67	98.67	0
1729382220	98.67	0	0.00	98.67	98.67	98.67	0

RING X PLATFORM

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관