기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Albanian Lek | EURALL | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
100.20 | 100.20 | 100.47 | 100.20 |
EURALL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 100.90 | 100.90 | 100.20 | 0.00 | 0 | -0.43 | -0.43% |
1개월 | 102.45 | 102.60 | 100.20 | 0.00 | 0 | -1.98 | -1.93% |
3개월 | 104.20 | 104.48 | 100.20 | 0.00 | 0 | -3.73 | -3.58% |
6개월 | 105.50 | 105.50 | 100.20 | 0.00 | 0 | -5.03 | -4.77% |
1년 | 111.13 | 113.50 | 100.20 | 0.00 | 0 | -10.66 | -9.59% |
3년 | 123.45 | 127.37 | 100.20 | 0.00 | 0 | -22.98 | -18.61% |
5년 | 123.47 | 131.49 | 0.2013 | 0.00 | 0 | -23.00 | -18.63% |
EURALL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 100.20 | -0.40 | -0.40% | 100.60 | 100.60 | 100.20 | 0 |
01 5월(5) 2024 | 100.60 | -0.08 | -0.08% | 100.68 | 100.68 | 100.60 | 0 |
30 4월(4) 2024 | 100.68 | -0.17 | -0.17% | 100.85 | 100.85 | 100.68 | 0 |
29 4월(4) 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 100.85 | 0 |
28 4월(4) 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 100.85 | 0 |
27 4월(4) 2024 | 100.85 | 0.05 | 0.05% | 100.80 | 100.85 | 100.80 | 0 |
26 4월(4) 2024 | 100.80 | -0.10 | -0.10% | 100.90 | 100.90 | 100.80 | 0 |
25 4월(4) 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
24 4월(4) 2024 | 100.90 | -0.25 | -0.25% | 101.15 | 101.15 | 100.90 | 0 |
23 4월(4) 2024 | 101.15 | -0.02 | -0.02% | 101.17 | 101.17 | 101.15 | 0 |
22 4월(4) 2024 | 101.17 | 0.00 | 0.00% | 101.17 | 101.17 | 101.17 | 0 |
21 4월(4) 2024 | 101.17 | 0.00 | 0.00% | 101.17 | 101.17 | 101.17 | 0 |
20 4월(4) 2024 | 101.17 | -0.28 | -0.28% | 101.45 | 101.45 | 101.17 | 0 |
19 4월(4) 2024 | 101.45 | -0.35 | -0.34% | 101.80 | 101.80 | 101.45 | 0 |
18 4월(4) 2024 | 101.80 | 0.80 | 0.79% | 101.00 | 101.80 | 101.00 | 0 |
17 4월(4) 2024 | 101.00 | 0.25 | 0.25% | 100.75 | 101.00 | 100.75 | 0 |
16 4월(4) 2024 | 100.75 | -0.48 | -0.47% | 101.23 | 101.23 | 100.75 | 0 |
15 4월(4) 2024 | 101.23 | 0.00 | 0.00% | 101.23 | 101.23 | 101.23 | 0 |
14 4월(4) 2024 | 101.23 | 0.00 | 0.00% | 101.23 | 101.23 | 101.23 | 0 |
13 4월(4) 2024 | 101.23 | -0.24 | -0.24% | 101.47 | 101.47 | 101.23 | 0 |
12 4월(4) 2024 | 101.47 | -0.43 | -0.42% | 101.90 | 101.90 | 101.47 | 0 |
11 4월(4) 2024 | 101.90 | -0.05 | -0.05% | 101.95 | 101.95 | 101.90 | 0 |
10 4월(4) 2024 | 101.95 | -0.25 | -0.24% | 102.20 | 102.20 | 101.95 | 0 |
09 4월(4) 2024 | 102.20 | -0.25 | -0.24% | 102.45 | 102.45 | 102.20 | 0 |
08 4월(4) 2024 | 102.45 | 0.00 | 0.00% | 102.45 | 102.45 | 102.45 | 0 |
07 4월(4) 2024 | 102.45 | 0.00 | 0.00% | 102.45 | 102.45 | 102.45 | 0 |
06 4월(4) 2024 | 102.45 | -0.15 | -0.15% | 102.60 | 102.60 | 102.45 | 0 |
05 4월(4) 2024 | 102.60 | 0.15 | 0.15% | 102.45 | 102.60 | 102.45 | 0 |
04 4월(4) 2024 | 102.45 | -0.40 | -0.39% | 102.85 | 102.85 | 102.45 | 0 |
03 4월(4) 2024 | 102.85 | 0.07 | 0.07% | 102.85 | 102.85 | 102.78 | 0 |