Euro vs Albanian Lek【EURALL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Euro vs Albanian Lek (EURALL)
Euro vs Albanian Lek (EURALL) 과거

Euro vs Albanian Lek (EURALL)

99.00

0.00

(0.00%)

변환

마감 17 2월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.17	0.172012546798	98.83	99.3	98.83	0	0	FX
4	0.75	0.763358778626	98.25	99.95	98.25	0	0	FX
12	0.85	0.866021395823	98.15	99.95	98.05	0	0	FX
26	-0.87	-0.871132472214	99.87	100.28	98.05	0	0	FX
52	-4.85	-4.6701974001	103.85	104.48	98.05	0	0	FX
156	-22.43	-18.4715473936	121.43	127.37	98.05	0	0	FX
260	-23.15	-18.9521080639	122.15	131.49	98.05	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739663820	99	0	0.00	99	99	99	0
1739577420	99	-0.03	-0.03	99.03	99.03	99	0
1739491020	99.03	0.11	0.11	98.92	99.03	98.92	0
1739404620	98.92	-0.13	-0.13	99.05	99.05	98.92	0
1739318220	99.05	-0.25	-0.25	99.3	99.3	99.05	0
1739231820	99.3	0.47	0.48	98.83	99.3	98.83	0
1739145420	98.83	0	0.00	98.83	98.83	98.83	0
1739059020	98.83	0	0.00	98.83	98.83	98.83	0
1738972620	98.83	0.1	0.10	98.73	98.83	98.73	0
1738886220	98.73	-0.27	-0.27	99	99	98.73	0
1738799820	99	-0.08	-0.08	99.08	99.08	99	0
1738713420	99.08	-0.14	-0.14	99.22	99.22	99.08	0
1738627020	99.22	-0.45	-0.45	99.67	99.67	99.22	0
1738540620	99.67	0	0.00	99.67	99.67	99.67	0
1738454220	99.67	0	0.00	99.67	99.67	99.67	0
1738367820	99.67	-0.18	-0.18	99.85	99.85	99.67	0
1738281420	99.85	-0.1	-0.10	99.95	99.95	99.85	0
1738195020	99.95	1.05	1.06	98.9	99.95	98.9	0
1738108620	98.9	0.23	0.23	98.67	98.9	98.67	0
1738022220	98.67	0.25	0.25	98.42	98.67	98.42	0
1737935820	98.42	0	0.00	98.42	98.42	98.42	0
1737849420	98.42	0	0.00	98.42	98.42	98.42	0
1737763020	98.42	0.07	0.07	98.35	98.42	98.35	0
1737676620	98.35	0.05	0.05	98.3	98.35	98.3	0
1737590220	98.3	0	0.00	98.3	98.3	98.3	0
1737503820	98.3	0	0.00	98.3	98.3	98.3	0
1737417420	98.3	0.05	0.05	98.25	98.3	98.25	0
1737331020	98.25	0	0.00	98.25	98.25	98.25	0
1737244620	98.25	0	0.00	98.25	98.25	98.25	0
1737158220	98.25	0.08	0.08	98.17	98.25	98.17	0
1737071820	98.17	-0.01	-0.01	98.18	98.18	98.17	0
1736985420	98.18	-0.05	-0.05	98.23	98.23	98.18	0
1736899020	98.23	0	0.00	98.23	98.23	98.23	0
1736812620	98.23	0	0.00	98.23	98.23	98.23	0
1736726220	98.23	0	0.00	98.23	98.23	98.23	0
1736639820	98.23	0	0.00	98.23	98.23	98.23	0
1736553420	98.23	-0.07	-0.07	98.3	98.3	98.23	0
1736467020	98.3	0	0.00	98.3	98.3	98.3	0
1736380620	98.3	0.25	0.25	98.05	98.3	98.05	0
1736294220	98.05	-0.25	-0.25	98.3	98.3	98.05	0
1736207820	98.3	0.22	0.22	98.08	98.3	98.08	0
1736121420	98.08	0	0.00	98.08	98.08	98.08	0
1736035020	98.08	0	0.00	98.08	98.08	98.08	0
1735948620	98.08	0.01	0.01	98.07	98.08	98.07	0
1735862220	98.07	-0.23	-0.23	98.07	98.3	98.07	0
1735775820	98.3	0.13	0.13	98.3	98.3	98.3	0
1735689420	98.17	0	0.00	98.17	98.17	98.17	0
1735603020	98.17	0	0.00	98.17	98.17	98.17	0
1735516620	98.17	0	0.00	98.17	98.17	98.17	0
1735430220	98.17	0	0.00	98.17	98.17	98.17	0
1735343760	98.17	-0.36	-0.37	98.17	98.53	98.17	0
1735257420	98.53	0	0.00	98.53	98.53	98.53	0
1735171020	98.53	0	0.00	98.53	98.53	98.53	0
1735084620	98.53	0.01	0.01	98.52	98.53	98.52	0
1734998220	98.52	0.07	0.07	98.45	98.52	98.45	0
1734911820	98.45	0	0.00	98.45	98.45	98.45	0
1734825420	98.45	0	0.00	98.45	98.45	98.45	0
1734739020	98.45	0.13	0.13	98.32	98.45	98.32	0
1734652620	98.32	-0.05	-0.05	98.37	98.37	98.32	0
1734566220	98.37	0.07	0.07	98.3	98.37	98.3	0
1734479820	98.3	0.1	0.10	98.2	98.3	98.2	0
1734393420	98.2	0.05	0.05	98.15	98.2	98.15	0
1734307020	98.15	0	0.00	98.15	98.15	98.15	0
1734220620	98.15	0	0.00	98.15	98.15	98.15	0
1734134220	98.15	-0.1	-0.10	98.25	98.25	98.15	0
1734047820	98.25	0.02	0.02	98.23	98.25	98.23	0
1733961420	98.23	0.03	0.03	98.2	98.23	98.2	0
1733875020	98.2	-0.05	-0.05	98.25	98.25	98.2	0
1733788620	98.25	-0.15	-0.15	98.4	98.4	98.25	0
1733702220	98.4	0	0.00	98.4	98.4	98.4	0
1733615820	98.4	0	0.00	98.4	98.4	98.4	0
1733529420	98.4	0.07	0.07	98.33	98.4	98.33	0
1733443020	98.33	-0.07	-0.07	98.4	98.4	98.33	0
1733356620	98.4	0	0.00	98.4	98.4	98.4	0
1733270220	98.4	0.05	0.05	98.35	98.4	98.35	0
1733183820	98.35	0.08	0.08	98.27	98.35	98.27	0
1733097420	98.27	0	0.00	98.27	98.27	98.27	0
1733011020	98.27	0	0.00	98.27	98.27	98.27	0
1732924620	98.27	0	0.00	98.27	98.27	98.27	0
1732838220	98.27	0	0.00	98.27	98.27	98.27	0
1732751820	98.27	-0.06	-0.06	98.33	98.33	98.27	0
1732665420	98.33	0.1	0.10	98.23	98.33	98.23	0
1732579020	98.23	0.08	0.08	98.15	98.23	98.15	0
1732492620	98.15	0	0.00	98.15	98.15	98.15	0
1732406220	98.15	0	0.00	98.15	98.15	98.15	0
1732319820	98.15	-0.02	-0.02	98.17	98.17	98.15	0
1732233420	98.17	0.07	0.07	98.1	98.17	98.1	0
1732147020	98.1	-0.07	-0.07	98.17	98.17	98.1	0
1732060620	98.17	0.02	0.02	98.15	98.17	98.15	0
1731974220	98.15	0.05	0.05	98.1	98.15	98.1	0
1731887820	98.1	0	0.00	98.1	98.1	98.1	0
1731801420	98.1	0	0.00	98.1	98.1	98.1	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관