Euro vs Afghanistan Afghani【EURAFN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Euro vs Afghanistan Afghani (EURAFN)
Euro vs Afghanistan Afghani (EURAFN) 과거

Euro vs Afghanistan Afghani (EURAFN)

77.43

0.47

( 0.61% )

변환

업데이트: 21:19:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.21	1.58750983994	76.22	77.43	76.22	0	0	FX
4	-0.62	-0.794362588085	78.05	81.98	76.02	0	0	FX
12	5.69	7.9314190131	71.74	81.98	71.47	0	0	FX
26	-1.14	-1.45093547155	78.57	81.98	70.97	0	0	FX
52	-2.24	-2.81159784109	79.67	81.98	70.97	0	0	FX
156	-26.94	-25.8120149468	104.37	104.37	70.97	0	0	FX
260	-6.7	-7.96386544633	84.13	132.3	70.97	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740095820	76.96	0.13	0.17	76.83	76.96	76.83	0
1740009420	76.83	-0.25	-0.32	77.08	77.08	76.83	0
1739923020	77.08	0.22	0.29	76.86	77.08	76.86	0
1739836620	76.86	0.1	0.13	76.76	76.86	76.76	0
1739750220	76.76	0	0.00	76.76	76.76	76.76	0
1739663820	76.76	0	0.00	76.76	76.76	76.76	0
1739577420	76.76	0.54	0.71	76.22	76.76	76.22	0
1739491020	76.22	-0.08	-0.10	76.3	76.3	76.22	0
1739404620	76.3	0.28	0.37	76.02	76.3	76.02	0
1739318220	76.02	-0.46	-0.60	76.48	76.48	76.02	0
1739231820	76.48	-0.45	-0.58	76.93	76.93	76.48	0
1739145420	76.93	0	0.00	76.93	76.93	76.93	0
1739059020	76.93	0	0.00	76.93	76.93	76.93	0
1738972620	76.93	0.24	0.31	76.69	76.93	76.69	0
1738886220	76.69	-0.81	-1.05	77.5	77.5	76.69	0
1738799820	77.5	0.43	0.56	77.07	77.5	77.07	0
1738713420	77.07	-0.37	-0.48	77.44	77.44	77.07	0
1738627020	77.44	-0.93	-1.19	78.37	78.37	77.44	0
1738540620	78.37	-2.51	-3.10	78.37	78.37	78.37	0
1738454220	80.88	0	0.00	80.88	80.88	80.88	0
1738367820	80.88	0	0.00	80.88	80.88	80.88	0
1738281420	80.88	-0.94	-1.15	81.82	81.82	80.88	0
1738195020	81.82	2.21	2.78	81.98	81.98	81.82	0
1738108620	79.61	0	0.00	79.61	79.61	79.61	0
1738022220	79.61	0.21	0.26	79.4	79.61	79.4	0
1737935820	79.4	0	0.00	79.4	79.4	79.4	0
1737849420	79.4	0	0.00	79.4	79.4	79.4	0
1737763020	79.4	1.35	1.73	78.05	79.4	78.05	0
1737676620	78.05	-0.43	-0.55	78.48	78.48	78.05	0
1737590220	78.48	1.48	1.92	77	78.48	77	0
1737503820	77	1.25	1.65	75.75	77	75.75	0
1737417420	75.75	0.15	0.20	75.6	75.75	75.6	0
1737331020	75.6	0	0.00	75.6	75.6	75.6	0
1737244620	75.6	0	0.00	75.6	75.6	75.6	0
1737158220	75.6	0.02	0.03	75.58	75.6	75.58	0
1737071820	75.58	1.43	1.93	75.93	75.93	75.58	0
1736985420	74.15	0	0.00	74.15	74.15	74.15	0
1736899020	74.15	0.42	0.57	73.73	74.15	73.73	0
1736812620	73.73	0.48	0.66	73.25	73.73	73.25	0
1736726220	73.25	0	0.00	73.25	73.25	73.25	0
1736639820	73.25	0	0.00	73.25	73.25	73.25	0
1736553420	73.25	0	0.00	73.25	73.25	73.25	0
1736467020	73.25	-0.03	-0.04	73.28	73.28	73.25	0
1736380620	73.28	-0.65	-0.88	73.93	73.93	73.28	0
1736294220	73.93	0.47	0.64	73.46	73.93	73.46	0
1736207820	73.46	0.87	1.20	72.59	73.46	72.59	0
1736121420	72.59	0	0.00	72.59	72.59	72.59	0
1736035020	72.59	0	0.00	72.59	72.59	72.59	0
1735948620	72.59	-0.2	-0.27	72.79	72.79	72.59	0
1735862220	72.79	-0.55	-0.75	72.79	73.34	72.79	0
1735775820	73.34	-0.06	-0.08	73.34	73.34	73.34	0
1735689420	73.4	0	0.00	73.4	73.4	73.4	0
1735603020	73.4	-0.09	-0.12	73.49	73.49	73.4	0
1735516620	73.49	0	0.00	73.49	73.49	73.49	0
1735430220	73.49	0	0.00	73.49	73.49	73.49	0
1735343760	73.49	0.47	0.64	73.49	73.49	73.02	0
1735257420	73.02	0	0.00	73.02	73.02	73.02	0
1735171020	73.02	0	0.00	73.02	73.02	73.02	0
1735084620	73.02	0.17	0.23	72.85	73.02	72.85	0
1734998220	72.85	-0.1	-0.14	72.95	72.95	72.85	0
1734911820	72.95	0	0.00	72.95	72.95	72.95	0
1734825420	72.95	0	0.00	72.95	72.95	72.95	0
1734739020	72.95	-0.04	-0.05	72.99	72.99	72.95	0
1734652620	72.99	-0.64	-0.87	73.63	73.63	72.99	0
1734566220	73.63	-0.07	-0.09	73.7	73.7	73.63	0
1734479820	73.7	0.24	0.33	73.46	73.7	73.46	0
1734393420	73.46	0.02	0.03	73.44	73.46	73.44	0
1734307020	73.44	0	0.00	73.44	73.44	73.44	0
1734220620	73.44	0	0.00	73.44	73.44	73.44	0
1734134220	73.44	0.25	0.34	73.19	73.44	73.19	0
1734047820	73.19	0.44	0.60	72.75	73.19	72.75	0
1733961420	72.75	0.26	0.36	72.49	72.75	72.49	0
1733875020	72.49	-0.29	-0.40	72.78	72.78	72.49	0
1733788620	72.78	-0.12	-0.16	72.9	72.9	72.78	0
1733702220	72.9	0	0.00	72.9	72.9	72.9	0
1733615820	72.9	0	0.00	72.9	72.9	72.9	0
1733529420	72.9	0.3	0.41	72.6	72.9	72.6	0
1733443020	72.6	1.13	1.58	71.47	72.6	71.47	0
1733356620	71.47	-0.08	-0.11	71.55	71.55	71.47	0
1733270220	71.55	-0.04	-0.06	71.59	71.59	71.55	0
1733183820	71.59	-0.24	-0.33	71.83	71.83	71.59	0
1733097420	71.83	0	0.00	71.83	71.83	71.83	0
1733011020	71.83	0	0.00	71.83	71.83	71.83	0
1732924620	71.83	0.09	0.13	71.74	71.83	71.74	0
1732838220	71.74	0.15	0.21	71.59	71.74	71.59	0
1732751820	71.59	-0.16	-0.22	71.75	71.75	71.59	0
1732665420	71.75	0.35	0.49	71.4	71.75	71.4	0
1732579020	71.4	0.43	0.61	70.97	71.4	70.97	0
1732492620	70.97	0	0.00	70.97	70.97	70.97	0
1732406220	70.97	0	0.00	70.97	70.97	70.97	0
1732319820	70.97	-0.83	-1.16	71.8	71.8	70.97	0
1732233420	71.8	-0.32	-0.44	72.12	72.12	71.8	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관