기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euro vs Afghanistan Afghani | EURAFN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
77.33 | 77.33 | 77.58 | 77.33 |
EURAFN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 77.19 | 77.76 | 77.19 | 0.00 | 0 | 0.39 | 0.51% |
1개월 | 76.68 | 77.76 | 75.97 | 0.00 | 0 | 0.90 | 1.17% |
3개월 | 79.40 | 80.06 | 75.97 | 0.00 | 0 | -1.82 | -2.29% |
6개월 | 77.44 | 81.33 | 74.55 | 0.00 | 0 | 0.14 | 0.18% |
1년 | 95.69 | 96.80 | 74.55 | 0.00 | 0 | -18.11 | -18.93% |
3년 | 93.64 | 132.30 | 74.55 | 0.00 | 0 | -16.06 | -17.15% |
5년 | 86.95 | 132.30 | 74.55 | 0.00 | 0 | -9.37 | -10.78% |
EURAFN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 77.33 | -0.43 | -0.55% | 77.76 | 77.76 | 77.33 | 0 |
01 5월(5) 2024 | 77.76 | 0.09 | 0.12% | 77.67 | 77.76 | 77.67 | 0 |
30 4월(4) 2024 | 77.67 | 0.29 | 0.37% | 77.38 | 77.67 | 77.38 | 0 |
29 4월(4) 2024 | 77.38 | 0.00 | 0.00% | 77.38 | 77.38 | 77.38 | 0 |
28 4월(4) 2024 | 77.38 | 0.00 | 0.00% | 77.38 | 77.38 | 77.38 | 0 |
27 4월(4) 2024 | 77.38 | 0.02 | 0.03% | 77.36 | 77.38 | 77.36 | 0 |
26 4월(4) 2024 | 77.36 | 0.17 | 0.22% | 77.19 | 77.36 | 77.19 | 0 |
25 4월(4) 2024 | 77.19 | 0.24 | 0.31% | 76.95 | 77.19 | 76.95 | 0 |
24 4월(4) 2024 | 76.95 | 0.06 | 0.08% | 76.89 | 76.95 | 76.89 | 0 |
23 4월(4) 2024 | 76.89 | 0.24 | 0.31% | 76.65 | 76.89 | 76.65 | 0 |
22 4월(4) 2024 | 76.65 | 0.00 | 0.00% | 76.65 | 76.65 | 76.65 | 0 |
21 4월(4) 2024 | 76.65 | 0.00 | 0.00% | 76.65 | 76.65 | 76.65 | 0 |
20 4월(4) 2024 | 76.65 | -0.21 | -0.27% | 76.86 | 76.86 | 76.65 | 0 |
19 4월(4) 2024 | 76.86 | 0.44 | 0.58% | 76.42 | 76.86 | 76.42 | 0 |
18 4월(4) 2024 | 76.42 | -0.35 | -0.46% | 76.77 | 76.77 | 76.42 | 0 |
17 4월(4) 2024 | 76.77 | 0.73 | 0.96% | 76.04 | 76.77 | 76.04 | 0 |
16 4월(4) 2024 | 76.04 | 0.07 | 0.09% | 75.97 | 76.04 | 75.97 | 0 |
15 4월(4) 2024 | 75.97 | 0.00 | 0.00% | 75.97 | 75.97 | 75.97 | 0 |
14 4월(4) 2024 | 75.97 | 0.00 | 0.00% | 75.97 | 75.97 | 75.97 | 0 |
13 4월(4) 2024 | 75.97 | -0.37 | -0.48% | 76.34 | 76.34 | 75.97 | 0 |
12 4월(4) 2024 | 76.34 | -0.96 | -1.24% | 77.30 | 77.30 | 76.34 | 0 |
11 4월(4) 2024 | 77.30 | -0.23 | -0.30% | 77.53 | 77.53 | 77.30 | 0 |
10 4월(4) 2024 | 77.53 | 0.26 | 0.34% | 77.27 | 77.53 | 77.27 | 0 |
09 4월(4) 2024 | 77.27 | -0.01 | -0.01% | 77.28 | 77.28 | 77.27 | 0 |
08 4월(4) 2024 | 77.28 | 0.00 | 0.00% | 77.28 | 77.28 | 77.28 | 0 |
07 4월(4) 2024 | 77.28 | 0.00 | 0.00% | 77.28 | 77.28 | 77.28 | 0 |
06 4월(4) 2024 | 77.28 | 0.00 | 0.00% | 77.28 | 77.28 | 77.28 | 0 |
05 4월(4) 2024 | 77.28 | 0.60 | 0.78% | 76.68 | 77.28 | 76.68 | 0 |
04 4월(4) 2024 | 76.68 | 0.22 | 0.29% | 76.46 | 76.68 | 76.46 | 0 |
03 4월(4) 2024 | 76.46 | -0.45 | -0.59% | 76.46 | 76.91 | 76.46 | 0 |